تاریخچه ترون
۲۲:۵۹:۲۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1137 | 0.1131 | 0.1173 | 0.1172 | 0.0036 | 3.15% | 2024/04/25 | 1403/02/06 |
0.1136 | 0.1126 | 0.1140 | 0.1136 | 0.0002 | 0.14% | 2024/04/24 | 1403/02/05 |
0.1121 | 0.1114 | 0.1136 | 0.1135 | 0.0014 | 1.28% | 2024/04/23 | 1403/02/04 |
0.1112 | 0.1106 | 0.1121 | 0.1120 | 0.0007 | 0.59% | 2024/04/22 | 1403/02/03 |
0.1110 | 0.1104 | 0.1115 | 0.1114 | 0.0005 | 0.41% | 2024/04/21 | 1403/02/02 |
0.1091 | 0.1058 | 0.1112 | 0.1109 | 0.0004 | 0.4% | 2024/04/19 | 1403/01/31 |
0.1104 | 0.1077 | 0.1105 | 0.1089 | 0.0015 | 1.34% | 2024/04/18 | 1403/01/30 |
0.1112 | 0.1092 | 0.1130 | 0.1104 | - | - | 2024/04/17 | 1403/01/29 |
0.1110 | 0.1091 | 0.1117 | 0.1109 | 0.0004 | 0.33% | 2024/04/16 | 1403/01/28 |
0.1110 | 0.1104 | 0.1154 | 0.1113 | 0.0003 | 0.25% | 2024/04/15 | 1403/01/27 |
0.1097 | 0.1079 | 0.1123 | 0.1110 | 0.0009 | 0.79% | 2024/04/14 | 1403/01/26 |
0.1199 | 0.1101 | 0.1222 | 0.1101 | 0.0097 | 8.78% | 2024/04/12 | 1403/01/24 |
0.1186 | 0.1186 | 0.1204 | 0.1198 | 0.001 | 0.81% | 2024/04/11 | 1403/01/23 |
0.1212 | 0.1179 | 0.1239 | 0.1188 | 0.0023 | 1.9% | 2024/04/10 | 1403/01/22 |
0.1230 | 0.1205 | 0.1231 | 0.1211 | 0.0019 | 1.56% | 2024/04/09 | 1403/01/21 |
0.1203 | 0.1201 | 0.1234 | 0.1230 | 0.0027 | 2.22% | 2024/04/08 | 1403/01/20 |
0.1195 | 0.1195 | 0.1209 | 0.1203 | 0.0008 | 0.65% | 2024/04/07 | 1403/01/19 |
0.1180 | 0.1178 | 0.1195 | 0.1195 | 0.0013 | 1.12% | 2024/04/06 | 1403/01/18 |
0.1189 | 0.1175 | 0.1194 | 0.1182 | 0.0002 | 0.15% | 2024/04/05 | 1403/01/17 |
0.1168 | 0.1167 | 0.1195 | 0.1184 | 0.0012 | 1.04% | 2024/04/04 | 1403/01/16 |
0.1165 | 0.1159 | 0.1185 | 0.1172 | 0.0004 | 0.35% | 2024/04/03 | 1403/01/15 |
0.1228 | 0.1159 | 0.1232 | 0.1168 | 0.0062 | 5.3% | 2024/04/01 | 1403/01/13 |
0.1224 | 0.1222 | 0.1233 | 0.1229 | 0.0006 | 0.53% | 2024/03/31 | 1403/01/12 |
0.1199 | 0.1197 | 0.1223 | 0.1223 | 0.0025 | 2.06% | 2024/03/30 | 1403/01/11 |
0.1204 | 0.1196 | 0.1209 | 0.1198 | 0.0005 | 0.39% | 2024/03/29 | 1403/01/10 |
0.1193 | 0.1191 | 0.1206 | 0.1203 | 0.001 | 0.82% | 2024/03/28 | 1403/01/09 |
0.1208 | 0.1190 | 0.1214 | 0.1193 | 0.0016 | 1.31% | 2024/03/27 | 1403/01/08 |
0.1209 | 0.1204 | 0.1223 | 0.1209 | 0.0016 | 1.31% | 2024/03/26 | 1403/01/07 |