نئو در روز جاری
۰۴:۳۷:۴۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
17.86 | 04:37:45 | 0.04 | 0.22% | 0.89 | 4.98% | 0.89 | 4.98% | 1.86 | 1.14 |
17.82 | 04:33:38 | 0.02 | 0.11% | 0.93 | 5.22% | 0.93 | 5.22% | 1.9 | 1.18 |
17.84 | 04:29:11 | 0.03 | 0.17% | 0.91 | 5.10% | 0.91 | 5.10% | 1.88 | 1.16 |
17.81 | 04:24:39 | 0.01 | 0.06% | 0.94 | 5.28% | 0.94 | 5.28% | 1.91 | 1.19 |
17.82 | 04:21:11 | 0.05 | 0.28% | 0.93 | 5.22% | 0.93 | 5.22% | 1.9 | 1.18 |
17.87 | 04:19:12 | 0.13 | 0.73% | 0.88 | 4.92% | 0.88 | 4.92% | 1.85 | 1.13 |
18.00 | 04:15:53 | 0.01 | 0.06% | 0.75 | 4.17% | 0.75 | 4.17% | 1.72 | 1 |
18.01 | 04:14:44 | 0.01 | 0.06% | 0.74 | 4.11% | 0.74 | 4.11% | 1.71 | 0.99 |
18.02 | 04:09:32 | 0.01 | 0.06% | 0.73 | 4.05% | 0.73 | 4.05% | 1.7 | 0.98 |
18.03 | 04:06:05 | 0.03 | 0.17% | 0.72 | 3.99% | 0.72 | 3.99% | 1.69 | 0.97 |
18.06 | 04:02:53 | - | - | 0.69 | 3.82% | 0.69 | 3.82% | 1.66 | 0.94 |
18.06 | 04:02:37 | 0.03 | 0.17% | 0.69 | 3.82% | 0.69 | 3.82% | 1.66 | 0.94 |
18.09 | 04:00:02 | - | - | 0.66 | 3.65% | 0.66 | 3.65% | 1.63 | 0.91 |
18.09 | 03:59:45 | 0.03 | 0.17% | 0.66 | 3.65% | 0.66 | 3.65% | 1.63 | 0.91 |
18.06 | 03:58:08 | 0.24 | 1.33% | 0.69 | 3.82% | 0.69 | 3.82% | 1.66 | 0.94 |
18.30 | 03:56:40 | 0.24 | 1.33% | 0.45 | 2.46% | 0.45 | 2.46% | 1.42 | 0.7 |
18.06 | 03:52:32 | 0.03 | 0.17% | 0.69 | 3.82% | 0.69 | 3.82% | 1.66 | 0.94 |
18.09 | 03:50:11 | 0.2 | 1.11% | 0.66 | 3.65% | 0.66 | 3.65% | 1.63 | 0.91 |
18.29 | 03:50:10 | 0.16 | 0.88% | 0.46 | 2.52% | 0.46 | 2.52% | 1.43 | 0.71 |
18.13 | 03:46:23 | 0.16 | 0.88% | 0.62 | 3.42% | 0.62 | 3.42% | 1.59 | 0.87 |
18.29 | 03:44:06 | 0.02 | 0.11% | 0.46 | 2.52% | 0.46 | 2.52% | 1.43 | 0.71 |
18.27 | 03:38:50 | 0.03 | 0.16% | 0.48 | 2.63% | 0.48 | 2.63% | 1.45 | 0.73 |
18.30 | 03:35:56 | - | - | 0.45 | 2.46% | 0.45 | 2.46% | 1.42 | 0.7 |
18.30 | 03:33:02 | 0.03 | 0.16% | 0.45 | 2.46% | 0.45 | 2.46% | 1.42 | 0.7 |
18.33 | 03:32:12 | 0.03 | 0.16% | 0.42 | 2.29% | 0.42 | 2.29% | 1.39 | 0.67 |
18.30 | 03:23:59 | 0.03 | 0.16% | 0.45 | 2.46% | 0.45 | 2.46% | 1.42 | 0.7 |
18.27 | 03:22:15 | 0.02 | 0.11% | 0.48 | 2.63% | 0.48 | 2.63% | 1.45 | 0.73 |
18.25 | 03:20:19 | 0.01 | 0.05% | 0.5 | 2.74% | 0.5 | 2.74% | 1.47 | 0.75 |
18.24 | 03:13:19 | 0.02 | 0.11% | 0.51 | 2.80% | 0.51 | 2.80% | 1.48 | 0.76 |
18.22 | 03:06:25 | 0.02 | 0.11% | 0.53 | 2.91% | 0.53 | 2.91% | 1.5 | 0.78 |