نئو در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
|
NEO / IRR |
6,397,860 | 0 | 12,520 (0.2%) | 6,444,480 |
6,357,950 |
15 بهمن 1402 - 04:04 |
|
NEO / IRR |
11,251,179 | 11,036,231 | 139,402 (1.3%) | 11,528,195 |
10,946,057 |
07 اردیبهشت 1403 - 08:38 |
|
NEO / IRR |
11,188,300 | 0 | 42,600 (0.38%) | 11,520,280 |
10,934,800 |
07 اردیبهشت 1403 - 08:35 |
|
NEO / IRR |
5,581,560 | 5,564,770 | 0 (0%) | 5,581,560 |
5,581,560 |
23 اسفند 1401 - 16:37 |
|
NEO / IRR |
11,241,630 | 6,231,940 | 106,660 (0.95%) | 11,506,060 |
10,956,430 |
07 اردیبهشت 1403 - 08:38 |
|
NEO / IRR |
6,528,230 | 6,204,950 | 70,990 (1.09%) | 6,618,020 |
6,518,100 |
15 بهمن 1402 - 04:09 |
|
NEO / IRR |
11,194,160 | 0 | 141,450 (1.26%) | 11,480,270 |
10,916,120 |
07 اردیبهشت 1403 - 08:38 |
|
NEO / IRR |
4,592,330 | 0 | 0 (0%) | 4,596,150 |
4,573,990 |
15 تیر 1402 - 00:57 |
|
NEO / IRR |
11,232,000 | 11,161,800 | 88,800 (0.79%) | 11,457,000 |
10,957,890 |
07 اردیبهشت 1403 - 08:37 |
|
NEO / IRR |
6,226,280 | 0 | 132,370 (2.17%) | 6,305,890 |
6,085,480 |
13 آذر 1402 - 14:11 |
|
NEO / IRR |
11,831,410 | 0 | 11,660 (0.1%) | 11,858,990 |
11,207,800 |
07 اردیبهشت 1403 - 08:30 |
|
NEO / IRR |
11,287,400 | 11,040,670 | 109,080 (0.97%) | 11,552,780 |
10,976,800 |
07 اردیبهشت 1403 - 08:38 |
|
NEO / IRR |
11,267,100 | 11,144,250 | 109,610 (0.97%) | 11,553,420 |
10,958,940 |
07 اردیبهشت 1403 - 08:38 |
|
NEO / IRR |
11,238,400 | 11,150,600 | 121,600 (1.08%) | 11,520,000 |
10,982,400 |
07 اردیبهشت 1403 - 08:38 |
|
NEO / IRR |
11,434,745 | 10,954,708 | 109,233 (0.96%) | 11,713,344 |
11,141,825 |
07 اردیبهشت 1403 - 08:38 |
|
NEO / IRR |
11,192,918 | 11,087,490 | 251,997 (2.25%) | 11,444,915 |
11,060,040 |
07 اردیبهشت 1403 - 08:19 |
|
NEO / IRR |
11,262,936 | 11,108,095 | 132,632 (1.18%) | 11,578,593 |
10,989,414 |
07 اردیبهشت 1403 - 08:38 |
|
NEO / IRR |
11,234,060 | 4,672,020 | 125,910 (1.12%) | 11,599,440 |
10,992,550 |
07 اردیبهشت 1403 - 08:31 |
|
NEO / IRR |
11,216,530 | 6,274,030 | 134,930 (1.2%) | 11,532,980 |
10,943,920 |
07 اردیبهشت 1403 - 08:38 |
|
NEO / IRR |
11,363,010 | 0 | 177,320 (1.56%) | 12,533,200 |
11,014,960 |
26 فروردین 1403 - 06:14 |
|
NEO / IRR |
4,652,634 | 4,539,601 | 0 (0%) | 4,659,026 |
4,637,686 |
15 تیر 1402 - 01:00 |
|
NEO / IRR |
11,341,540 | 11,004,660 | 161,340 (1.42%) | 11,649,670 |
11,032,300 |
07 اردیبهشت 1403 - 08:34 |
|
NEO / IRR |
11,117,750 | 0 | 119,540 (1.08%) | 11,389,080 |
10,827,540 |
07 اردیبهشت 1403 - 08:38 |
|
NEO / IRR |
11,483,580 | 0 | 92,400 (0.8%) | 11,777,030 |
11,170,470 |
07 اردیبهشت 1403 - 08:37 |
|
NEO / IRR |
11,278,530 | 11,096,290 | 130,830 (1.16%) | 11,511,630 |
10,957,930 |
07 اردیبهشت 1403 - 08:38 |
|
NEO / IRR |
11,191,515 | 0 | 122,521 (1.09%) | 11,480,835 |
10,896,015 |
07 اردیبهشت 1403 - 08:38 |
|
NEO / IRR |
12,643,420 | 0 | 129,130 (1.03%) | 12,643,420 |
12,514,290 |
28 فروردین 1403 - 18:59 |
|
NEO / IRR |
11,051,530 | 0 | 138,380 (1.25%) | 11,346,300 |
10,777,480 |
07 اردیبهشت 1403 - 08:38 |
|
NEO / IRR |
11,197,538 | 0 | 109,270 (0.98%) | 11,479,377 |
10,911,076 |
07 اردیبهشت 1403 - 08:38 |
|
NEO / IRR |
11,333,150 | 11,036,090 | 156,260 (1.38%) | 11,678,530 |
11,124,650 |
07 اردیبهشت 1403 - 08:37 |
|
NEO / IRR |
8,223,750 | 7,947,600 | 275,070 (3.34%) | 8,593,230 |
8,106,720 |
01 فروردین 1403 - 08:16 |
|
NEO / IRR |
11,172,980 | 0 | 159,250 (1.43%) | 11,466,000 |
10,886,330 |
07 اردیبهشت 1403 - 08:34 |
|
NEO / IRR |
11,255,080 | 11,149,720 | 111,480 (0.99%) | 11,535,410 |
10,955,360 |
07 اردیبهشت 1403 - 08:37 |
|
NEO / IRR |
10,528,840 | 10,424,680 | 0 (0%) | 10,613,750 |
10,528,840 |
19 اسفند 1402 - 01:13 |
|
NEO / IRR |
6,315,900 | 6,238,200 | 62,590 (0.99%) | 6,395,560 |
6,298,830 |
15 بهمن 1402 - 04:06 |
|
NEO / IRR |
11,237,760 | 0 | 141,440 (1.26%) | 11,521,920 |
10,983,040 |
07 اردیبهشت 1403 - 08:38 |
|
NEO / IRR |
11,439,800 | 0 | 152,830 (1.34%) | 11,750,600 |
11,155,650 |
07 اردیبهشت 1403 - 08:37 |
|
NEO / IRR |
11,178,960 | 0 | 121,300 (1.09%) | 11,440,220 |
10,927,320 |
07 اردیبهشت 1403 - 08:37 |
|
NEO / IRR |
7,312,840 | 7,211,260 | 42,170 (0.58%) | 7,393,020 |
7,093,160 |
05 اسفند 1402 - 12:52 |
|
NEO / IRR |
11,180,290 | 0 | 101,750 (0.91%) | 11,456,230 |
10,888,340 |
07 اردیبهشت 1403 - 08:37 |
|
NEO / IRR |
5,824,060 | 0 | 140,060 (2.46%) | 5,824,060 |
3,405,000 |
11 آذر 1402 - 22:51 |
|
NEO / IRR |
9,326,480 | 9,213,930 | 90,990 (0.98%) | 9,584,280 |
9,291,090 |
02 اردیبهشت 1403 - 08:12 |
|
NEO / IRR |
6,080,154 | 0 | 0 (0%) | 6,080,154 |
6,080,154 |
17 بهمن 1402 - 09:45 |
|
NEO / IRR |
6,760,660 | 6,634,220 | 6,600 (0.1%) | 6,771,740 |
6,750,930 |
19 اسفند 1402 - 02:44 |
|
NEO / IRR |
11,312,900 | 0 | 0 (0%) | 11,312,900 |
11,312,900 |
07 اردیبهشت 1403 - 02:24 |