ایاس در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
|
EOS / IRR |
413,550 | 0 | 2,840 (0.69%) | 417,860 |
413,180 |
15 بهمن 1402 - 04:04 |
|
EOS / IRR |
521,474 | 509,989 | 24,958 (4.79%) | 549,927 |
515,171 |
07 اردیبهشت 1403 - 16:17 |
|
EOS / IRR |
517,430 | 0 | 23,930 (4.62%) | 547,420 |
513,220 |
07 اردیبهشت 1403 - 16:18 |
|
EOS / IRR |
548,600 | 546,950 | 0 (0%) | 548,600 |
548,600 |
23 اسفند 1401 - 16:37 |
|
EOS / IRR |
519,010 | 401,870 | 23,680 (4.56%) | 547,300 |
512,570 |
07 اردیبهشت 1403 - 16:18 |
|
EOS / IRR |
517,910 | 0 | 21,310 (4.11%) | 544,000 |
510,510 |
07 اردیبهشت 1403 - 16:18 |
|
EOS / IRR |
519,160 | 518,930 | 26,940 (5.19%) | 547,780 |
513,450 |
07 اردیبهشت 1403 - 16:18 |
|
EOS / IRR |
413,630 | 408,700 | 1,550 (0.38%) | 413,630 |
411,900 |
15 بهمن 1402 - 00:38 |
|
EOS / IRR |
521,720 | 0 | 521,712 (6521400%) | 521,720 |
8 |
02 اردیبهشت 1403 - 11:51 |
|
EOS / IRR |
518,470 | 0 | 24,000 (4.63%) | 545,910 |
511,480 |
07 اردیبهشت 1403 - 16:18 |
|
EOS / IRR |
521,110 | 517,040 | 21,460 (4.12%) | 546,190 |
512,510 |
07 اردیبهشت 1403 - 16:17 |
|
EOS / IRR |
367,830 | 0 | 0 (0%) | 367,850 |
366,100 |
15 تیر 1402 - 00:59 |
|
EOS / IRR |
518,770 | 515,510 | 22,520 (4.34%) | 543,710 |
512,140 |
07 اردیبهشت 1403 - 16:16 |
|
EOS / IRR |
409,140 | 0 | 5,950 (1.48%) | 410,110 |
402,770 |
22 بهمن 1402 - 12:29 |
|
EOS / IRR |
529,870 | 0 | 1,160 (0.22%) | 532,790 |
517,070 |
07 اردیبهشت 1403 - 15:48 |
|
EOS / IRR |
518,810 | 510,540 | 24,800 (4.78%) | 547,440 |
513,580 |
07 اردیبهشت 1403 - 16:18 |
|
EOS / IRR |
520,510 | 514,800 | 23,960 (4.6%) | 549,210 |
513,920 |
07 اردیبهشت 1403 - 16:18 |
|
EOS / IRR |
548,470 | 544,180 | 6,200 (1.14%) | 600,330 |
536,340 |
06 اردیبهشت 1403 - 21:34 |
|
EOS / IRR |
528,502 | 507,062 | 23,803 (4.5%) | 556,484 |
522,013 |
07 اردیبهشت 1403 - 16:18 |
|
EOS / IRR |
518,949 | 514,069 | 22,947 (4.42%) | 541,896 |
514,250 |
07 اردیبهشت 1403 - 15:21 |
|
EOS / IRR |
520,945 | 513,558 | 24,649 (4.73%) | 550,236 |
514,409 |
07 اردیبهشت 1403 - 16:18 |
|
EOS / IRR |
324,050 | 320,140 | 0 (0%) | 324,050 |
324,050 |
09 آبان 1402 - 00:23 |
|
EOS / IRR |
519,910 | 404,590 | 24,020 (4.62%) | 740,000 |
513,430 |
07 اردیبهشت 1403 - 16:18 |
|
EOS / IRR |
514,240 | 0 | 1,340 (0.26%) | 544,270 |
487,670 |
26 فروردین 1403 - 06:14 |
|
EOS / IRR |
30,348 | 0 | 1,515 (5.25%) | 31,530 |
28,704 |
27 فروردین 1403 - 17:57 |
|
EOS / IRR |
522,400 | 0 | 22,210 (4.25%) | 548,000 |
513,370 |
07 اردیبهشت 1403 - 16:18 |
|
EOS / IRR |
535,170 | 529,970 | 6,830 (1.28%) | 545,610 |
535,170 |
07 اردیبهشت 1403 - 03:43 |
|
EOS / IRR |
372,578 | 363,526 | 0 (0%) | 373,196 |
371,341 |
15 تیر 1402 - 01:00 |
|
EOS / IRR |
542,650 | 535,440 | 0 (0%) | 542,650 |
542,650 |
02 اردیبهشت 1403 - 01:44 |
|
EOS / IRR |
526,940 | 511,290 | 23,530 (4.47%) | 553,960 |
517,760 |
07 اردیبهشت 1403 - 16:14 |
|
EOS / IRR |
519,590 | 0 | 23,810 (4.58%) | 546,830 |
511,150 |
07 اردیبهشت 1403 - 16:18 |
|
EOS / IRR |
326,710 | 0 | 0 (0%) | 339,050 |
324,390 |
23 خرداد 1402 - 00:45 |
|
EOS / IRR |
521,310 | 512,880 | 22,310 (4.28%) | 547,580 |
514,230 |
07 اردیبهشت 1403 - 16:18 |
|
EOS / IRR |
533,440 | 504,370 | 22,240 (4.17%) | 560,730 |
525,810 |
07 اردیبهشت 1403 - 16:17 |
|
EOS / IRR |
397,670 | 0 | 2,560 (0.65%) | 397,670 |
395,110 |
17 بهمن 1402 - 12:39 |
|
EOS / IRR |
517,352 | 0 | 23,942 (4.63%) | 545,712 |
511,054 |
07 اردیبهشت 1403 - 16:19 |
|
EOS / IRR |
494,590 | 0 | 1,150 (0.23%) | 494,590 |
493,440 |
28 فروردین 1403 - 18:59 |
|
EOS / IRR |
568,710 | 0 | 22,800 (4.01%) | 599,100 |
558,360 |
06 اردیبهشت 1403 - 09:40 |
|
EOS / IRR |
520,000 | 517,900 | 24,080 (4.63%) | 545,740 |
515,850 |
07 اردیبهشت 1403 - 16:19 |
|
EOS / IRR |
517,498 | 0 | 24,120 (4.66%) | 546,036 |
511,229 |
07 اردیبهشت 1403 - 16:18 |
|
EOS / IRR |
517,201 | 0 | 24,072 (4.65%) | 545,424 |
510,854 |
07 اردیبهشت 1403 - 16:18 |
|
EOS / IRR |
523,790 | 510,460 | 24,120 (4.6%) | 552,470 |
517,420 |
07 اردیبهشت 1403 - 16:18 |
|
EOS / IRR |
517,040 | 328,888 | 24,428 (4.72%) | 545,694 |
510,883 |
07 اردیبهشت 1403 - 16:16 |
|
EOS / IRR |
523,250 | 0 | 23,030 (4.4%) | 548,710 |
517,210 |
07 اردیبهشت 1403 - 16:07 |
|
EOS / IRR |
565,090 | 546,120 | 8,980 (1.59%) | 582,690 |
551,850 |
01 فروردین 1403 - 08:16 |
|
EOS / IRR |
520,170 | 0 | 21,730 (4.18%) | 544,000 |
512,470 |
07 اردیبهشت 1403 - 16:14 |
|
EOS / IRR |
710,140 | 393,660 | 0 (0%) | 710,140 |
710,140 |
21 فروردین 1403 - 12:03 |
|
EOS / IRR |
520,280 | 515,390 | 23,710 (4.56%) | 548,480 |
514,430 |
07 اردیبهشت 1403 - 16:19 |
|
EOS / IRR |
732,106 | 724,864 | 0 (0%) | 735,381 |
731,014 |
19 اسفند 1402 - 01:13 |
|
EOS / IRR |
406,830 | 401,830 | 5,120 (1.26%) | 413,660 |
406,830 |
15 بهمن 1402 - 04:04 |
|
EOS / IRR |
623,080 | 0 | 0 (0%) | 634,430 |
619,970 |
29 فروردین 1402 - 00:14 |
|
EOS / IRR |
521,792 | 0 | 22,912 (4.39%) | 547,456 |
514,304 |
07 اردیبهشت 1403 - 16:19 |
|
EOS / IRR |
531,510 | 0 | 24,120 (4.54%) | 558,760 |
522,510 |
07 اردیبهشت 1403 - 16:17 |
|
EOS / IRR |
442,206 | 0 | 9,886 (2.29%) | 443,489 |
432,320 |
11 دی 1402 - 19:53 |
|
EOS / IRR |
518,720 | 0 | 22,120 (4.26%) | 543,280 |
513,020 |
07 اردیبهشت 1403 - 16:17 |
|
EOS / IRR |
471,720 | 465,170 | 4,110 (0.88%) | 471,720 |
453,220 |
05 اسفند 1402 - 12:52 |
|
EOS / IRR |
355,445 | 0 | 4,196 (1.19%) | 355,445 |
207,656 |
11 آذر 1402 - 22:51 |
|
EOS / IRR |
415,070 | 410,060 | 2,020 (0.49%) | 420,070 |
410,570 |
02 اردیبهشت 1403 - 08:10 |
|
EOS / IRR |
361,220 | 0 | 3,510 (0.98%) | 361,720 |
357,710 |
17 بهمن 1402 - 12:33 |
|
EOS / IRR |
397,272 | 0 | 1,350 (0.34%) | 397,272 |
395,922 |
17 بهمن 1402 - 12:26 |
|
EOS / IRR |
430,770 | 422,720 | 420 (0.1%) | 431,480 |
430,150 |
19 اسفند 1402 - 02:44 |
|
EOS / IRR |
522,340 | 509,850 | 22,460 (4.3%) | 548,650 |
513,360 |
07 اردیبهشت 1403 - 16:17 |
|
EOS / IRR |
537,590 | 0 | 0 (0%) | 537,590 |
537,590 |
07 اردیبهشت 1403 - 02:24 |