بایننس کوین در روز جاری
۰۶:۵۳:۴۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
592.87 | 06:53:45 | 2.77 | 0.47% | 8.87 | 1.50% | 9.63 | 1.62% | 23.42 | 8.13 |
590.10 | 06:52:44 | 2.77 | 0.47% | 11.64 | 1.97% | 12.4 | 2.10% | 26.19 | 10.9 |
592.87 | 06:51:28 | 0.65 | 0.11% | 8.87 | 1.50% | 9.63 | 1.62% | 23.42 | 8.13 |
593.52 | 06:49:59 | 5.05 | 0.86% | 8.22 | 1.38% | 8.98 | 1.51% | 22.77 | 7.48 |
588.47 | 06:48:24 | 5.05 | 0.86% | 13.27 | 2.26% | 14.03 | 2.38% | 27.82 | 12.53 |
593.52 | 06:48:01 | 0.81 | 0.14% | 8.22 | 1.38% | 8.98 | 1.51% | 22.77 | 7.48 |
592.71 | 06:46:14 | 0.8 | 0.13% | 9.03 | 1.52% | 9.79 | 1.65% | 23.58 | 8.29 |
593.51 | 06:43:49 | 1.09 | 0.18% | 8.23 | 1.39% | 8.99 | 1.51% | 22.78 | 7.49 |
592.42 | 06:40:47 | 0.02 | - | 9.32 | 1.57% | 10.08 | 1.70% | 23.87 | 8.58 |
592.44 | 06:39:28 | 0.02 | - | 9.3 | 1.57% | 10.06 | 1.70% | 23.85 | 8.56 |
592.42 | 06:38:42 | 0.07 | 0.01% | 9.32 | 1.57% | 10.08 | 1.70% | 23.87 | 8.58 |
592.49 | 06:36:55 | 0.32 | 0.05% | 9.25 | 1.56% | 10.01 | 1.69% | 23.8 | 8.51 |
592.17 | 06:34:23 | 0.24 | 0.04% | 9.57 | 1.62% | 10.33 | 1.74% | 24.12 | 8.83 |
591.93 | 06:32:48 | 0.27 | 0.05% | 9.81 | 1.66% | 10.57 | 1.79% | 24.36 | 9.07 |
592.20 | 06:31:42 | 0.37 | 0.06% | 9.54 | 1.61% | 10.3 | 1.74% | 24.09 | 8.8 |
591.83 | 06:25:42 | 0.41 | 0.07% | 9.91 | 1.67% | 10.67 | 1.80% | 24.46 | 9.17 |
592.24 | 06:21:03 | 2.67 | 0.45% | 9.5 | 1.60% | 10.26 | 1.73% | 24.05 | 8.76 |
589.57 | 06:19:39 | 3.09 | 0.52% | 12.17 | 2.06% | 12.93 | 2.19% | 26.72 | 11.43 |
592.66 | 06:17:48 | 0.34 | 0.06% | 9.08 | 1.53% | 9.84 | 1.66% | 23.63 | 8.34 |
593.00 | 06:15:18 | 0.59 | 0.10% | 8.74 | 1.47% | 9.5 | 1.60% | 23.29 | 8 |
593.59 | 06:12:50 | 0.12 | 0.02% | 8.15 | 1.37% | 8.91 | 1.50% | 22.7 | 7.41 |
593.71 | 06:10:13 | 0.45 | 0.08% | 8.03 | 1.35% | 8.79 | 1.48% | 22.58 | 7.29 |
593.26 | 06:08:06 | 0.01 | - | 8.48 | 1.43% | 9.24 | 1.56% | 23.03 | 7.74 |
593.25 | 06:06:00 | 1.33 | 0.22% | 8.49 | 1.43% | 9.25 | 1.56% | 23.04 | 7.75 |
591.92 | 06:01:52 | 1.17 | 0.20% | 9.82 | 1.66% | 10.58 | 1.79% | 24.37 | 9.08 |
590.75 | 05:58:04 | 0.65 | 0.11% | 10.99 | 1.86% | 11.75 | 1.99% | 25.54 | 10.25 |
590.10 | 05:56:10 | 1.24 | 0.21% | 11.64 | 1.97% | 12.4 | 2.10% | 26.19 | 10.9 |
588.86 | 05:53:54 | 0.01 | - | 12.88 | 2.19% | 13.64 | 2.32% | 27.43 | 12.14 |
588.85 | 05:51:50 | 0.48 | 0.08% | 12.89 | 2.19% | 13.65 | 2.32% | 27.44 | 12.15 |
588.37 | 05:51:02 | 0.1 | 0.02% | 13.37 | 2.27% | 14.13 | 2.40% | 27.92 | 12.63 |