تاریخچه سکه پارسیان ۱/۲۰۰
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
43,300,000 | 43,300,000 | 43,300,000 | 43,300,000 | 850000 | 1.96% | 2024/04/24 | 1403/02/05 |
44,150,000 | 44,150,000 | 44,150,000 | 44,150,000 | 550000 | 1.25% | 2024/04/23 | 1403/02/04 |
44,700,000 | 44,700,000 | 44,700,000 | 44,700,000 | 1100000 | 2.46% | 2024/04/22 | 1403/02/03 |
45,250,000 | 45,250,000 | 45,800,000 | 45,800,000 | - | - | 2024/04/21 | 1403/02/02 |
45,800,000 | 45,800,000 | 45,800,000 | 45,800,000 | 1100000 | 2.4% | 2024/04/20 | 1403/02/01 |
47,450,000 | 46,900,000 | 47,450,000 | 46,900,000 | - | - | 2024/04/18 | 1403/01/30 |
46,900,000 | 46,900,000 | 46,900,000 | 46,900,000 | 550000 | 1.17% | 2024/04/17 | 1403/01/29 |
47,450,000 | 45,800,000 | 47,450,000 | 47,450,000 | 1430000 | 3.11% | 2024/04/16 | 1403/01/28 |
46,020,000 | 45,250,000 | 46,020,000 | 46,020,000 | 220000 | 0.48% | 2024/04/15 | 1403/01/27 |
48,550,000 | 45,800,000 | 48,550,000 | 45,800,000 | 1650000 | 3.6% | 2024/04/14 | 1403/01/26 |
47,450,000 | 47,450,000 | 47,450,000 | 47,450,000 | 2750000 | 6.15% | 2024/04/13 | 1403/01/25 |
43,850,000 | 43,850,000 | 44,700,000 | 44,700,000 | 1100000 | 2.52% | 2024/04/09 | 1403/01/21 |
44,400,000 | 43,600,000 | 44,400,000 | 43,600,000 | 1650000 | 3.78% | 2024/04/07 | 1403/01/19 |
44,400,000 | 44,400,000 | 45,250,000 | 45,250,000 | - | - | 2024/04/06 | 1403/01/18 |
44,150,000 | 44,150,000 | 45,250,000 | 45,250,000 | 1950000 | 4.5% | 2024/04/04 | 1403/01/16 |
42,750,000 | 42,750,000 | 43,300,000 | 43,300,000 | 800000 | 1.88% | 2024/04/03 | 1403/01/15 |
41,650,000 | 41,650,000 | 42,500,000 | 42,500,000 | 2500000 | 6.25% | 2024/04/02 | 1403/01/14 |
40,000,000 | 40,000,000 | 40,000,000 | 40,000,000 | 550000 | 1.39% | 2024/03/18 | 1402/12/28 |
39,450,000 | 39,450,000 | 39,450,000 | 39,450,000 | 600000 | 1.54% | 2024/03/17 | 1402/12/27 |
38,850,000 | 38,850,000 | 38,850,000 | 38,850,000 | 3250000 | 9.13% | 2024/03/16 | 1402/12/26 |
38,300,000 | 35,600,000 | 38,300,000 | 35,600,000 | - | - | 2024/03/14 | 1402/12/24 |
37,750,000 | 37,750,000 | 37,750,000 | 37,750,000 | 1100000 | 2.91% | 2024/03/13 | 1402/12/23 |
35,600,000 | 35,600,000 | 38,850,000 | 38,850,000 | - | - | 2024/03/11 | 1402/12/21 |
38,850,000 | 38,300,000 | 38,850,000 | 38,850,000 | 290000 | 0.75% | 2024/03/10 | 1402/12/20 |
39,700,000 | 39,140,000 | 39,700,000 | 39,140,000 | - | - | 2024/03/09 | 1402/12/19 |
38,850,000 | 38,850,000 | 39,140,000 | 39,140,000 | 3540000 | 9.94% | 2024/03/07 | 1402/12/17 |
37,200,000 | 35,600,000 | 38,300,000 | 35,600,000 | 940000 | 2.64% | 2024/03/04 | 1402/12/14 |
36,900,000 | 36,900,000 | 36,900,000 | 36,900,000 | 360000 | 0.99% | 2024/03/03 | 1402/12/13 |