تاریخچه سکه پارسیان ۱/۱۰۰
۲۸ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
36,700,000 | 36,700,000 | 36,700,000 | 36,700,000 | 500000 | 1.38% | 2024/03/18 | 1402/12/28 |
36,200,000 | 36,200,000 | 36,200,000 | 36,200,000 | 500000 | 1.4% | 2024/03/17 | 1402/12/27 |
35,700,000 | 35,700,000 | 35,700,000 | 35,700,000 | 260000 | 0.73% | 2024/03/16 | 1402/12/26 |
35,200,000 | 35,200,000 | 35,440,000 | 35,440,000 | - | - | 2024/03/14 | 1402/12/24 |
34,670,000 | 34,670,000 | 34,670,000 | 34,670,000 | 1030000 | 2.97% | 2024/03/13 | 1402/12/23 |
35,440,000 | 35,440,000 | 35,700,000 | 35,700,000 | - | - | 2024/03/11 | 1402/12/21 |
35,700,000 | 35,200,000 | 35,700,000 | 35,700,000 | 250000 | 0.7% | 2024/03/10 | 1402/12/20 |
36,450,000 | 35,950,000 | 36,450,000 | 35,950,000 | - | - | 2024/03/09 | 1402/12/19 |
35,700,000 | 35,700,000 | 35,950,000 | 35,950,000 | 510000 | 1.44% | 2024/03/07 | 1402/12/17 |
34,170,000 | 34,170,000 | 35,440,000 | 35,440,000 | 1220000 | 3.57% | 2024/03/04 | 1402/12/14 |
33,900,000 | 33,900,000 | 33,900,000 | 33,900,000 | 240000 | 0.71% | 2024/03/03 | 1402/12/13 |
33,900,000 | 33,660,000 | 34,220,000 | 33,660,000 | 760000 | 2.31% | 2024/03/02 | 1402/12/12 |
32,900,000 | 32,900,000 | 32,900,000 | 32,900,000 | 250000 | 0.76% | 2024/02/28 | 1402/12/09 |
32,900,000 | 32,900,000 | 33,150,000 | 33,150,000 | 500000 | 1.53% | 2024/02/27 | 1402/12/08 |
32,650,000 | 32,650,000 | 32,650,000 | 32,650,000 | 250000 | 0.77% | 2024/02/24 | 1402/12/05 |
32,400,000 | 32,400,000 | 32,400,000 | 32,400,000 | 260000 | 0.81% | 2024/02/22 | 1402/12/03 |
31,880,000 | 31,880,000 | 32,140,000 | 32,140,000 | - | - | 2024/02/21 | 1402/12/02 |
32,140,000 | 32,140,000 | 32,140,000 | 32,140,000 | 260000 | 0.81% | 2024/02/19 | 1402/11/30 |
32,140,000 | 31,880,000 | 32,400,000 | 32,400,000 | 520000 | 1.63% | 2024/02/18 | 1402/11/29 |
31,880,000 | 31,880,000 | 31,880,000 | 31,880,000 | 250000 | 0.79% | 2024/02/17 | 1402/11/28 |
31,630,000 | 31,630,000 | 31,630,000 | 31,630,000 | 260000 | 0.83% | 2024/02/15 | 1402/11/26 |
31,370,000 | 31,370,000 | 31,370,000 | 31,370,000 | 260000 | 0.83% | 2024/02/14 | 1402/11/25 |
30,870,000 | 30,870,000 | 31,630,000 | 31,630,000 | 260000 | 0.83% | 2024/02/05 | 1402/11/16 |
31,630,000 | 31,370,000 | 31,630,000 | 31,370,000 | 770000 | 2.45% | 2024/02/04 | 1402/11/15 |
32,650,000 | 32,140,000 | 32,650,000 | 32,140,000 | 1260000 | 3.92% | 2024/02/03 | 1402/11/14 |
33,400,000 | 33,400,000 | 33,400,000 | 33,400,000 | - | - | 2024/01/31 | 1402/11/11 |
33,400,000 | 33,400,000 | 34,170,000 | 33,900,000 | 500000 | 1.5% | 2024/01/30 | 1402/11/10 |