تاریخچه سکه پارسیان ۰/۹۰۰
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
32,490,000 | 32,490,000 | 32,490,000 | 32,490,000 | 620000 | 1.91% | 2024/04/24 | 1403/02/05 |
33,110,000 | 33,110,000 | 33,110,000 | 33,110,000 | 440000 | 1.33% | 2024/04/23 | 1403/02/04 |
33,550,000 | 33,550,000 | 33,550,000 | 33,550,000 | 810000 | 2.41% | 2024/04/22 | 1403/02/03 |
33,950,000 | 33,950,000 | 34,360,000 | 34,360,000 | - | - | 2024/04/21 | 1403/02/02 |
34,360,000 | 34,360,000 | 34,360,000 | 34,360,000 | 840000 | 2.44% | 2024/04/20 | 1403/02/01 |
35,600,000 | 35,200,000 | 35,600,000 | 35,200,000 | - | - | 2024/04/18 | 1403/01/30 |
35,200,000 | 35,200,000 | 35,200,000 | 35,200,000 | 400000 | 1.14% | 2024/04/17 | 1403/01/29 |
35,600,000 | 34,360,000 | 35,600,000 | 35,600,000 | 1060000 | 3.07% | 2024/04/16 | 1403/01/28 |
34,540,000 | 33,950,000 | 34,540,000 | 34,540,000 | 180000 | 0.52% | 2024/04/15 | 1403/01/27 |
36,450,000 | 34,360,000 | 36,450,000 | 34,360,000 | 1240000 | 3.61% | 2024/04/14 | 1403/01/26 |
35,600,000 | 35,600,000 | 35,600,000 | 35,600,000 | 2050000 | 6.11% | 2024/04/13 | 1403/01/25 |
32,900,000 | 32,900,000 | 33,550,000 | 33,550,000 | 850000 | 2.6% | 2024/04/09 | 1403/01/21 |
33,330,000 | 32,700,000 | 33,330,000 | 32,700,000 | 1250000 | 3.82% | 2024/04/07 | 1403/01/19 |
33,330,000 | 33,330,000 | 33,950,000 | 33,950,000 | - | - | 2024/04/06 | 1403/01/18 |
33,110,000 | 33,110,000 | 33,950,000 | 33,950,000 | 1460000 | 4.49% | 2024/04/04 | 1403/01/16 |
32,080,000 | 32,080,000 | 32,490,000 | 32,490,000 | 620000 | 1.95% | 2024/04/03 | 1403/01/15 |
31,250,000 | 31,250,000 | 31,870,000 | 31,870,000 | 1870000 | 6.23% | 2024/04/02 | 1403/01/14 |
30,000,000 | 30,000,000 | 30,000,000 | 30,000,000 | 420000 | 1.42% | 2024/03/18 | 1402/12/28 |
29,580,000 | 29,580,000 | 29,580,000 | 29,580,000 | 410000 | 1.41% | 2024/03/17 | 1402/12/27 |
29,170,000 | 29,170,000 | 29,170,000 | 29,170,000 | 210000 | 0.73% | 2024/03/16 | 1402/12/26 |
28,750,000 | 28,750,000 | 28,960,000 | 28,960,000 | - | - | 2024/03/14 | 1402/12/24 |
28,330,000 | 28,330,000 | 28,330,000 | 28,330,000 | 840000 | 2.97% | 2024/03/13 | 1402/12/23 |
28,960,000 | 28,960,000 | 29,170,000 | 29,170,000 | - | - | 2024/03/11 | 1402/12/21 |
29,170,000 | 28,750,000 | 29,170,000 | 29,170,000 | 210000 | 0.72% | 2024/03/10 | 1402/12/20 |
29,790,000 | 29,380,000 | 29,790,000 | 29,380,000 | - | - | 2024/03/09 | 1402/12/19 |
29,170,000 | 29,170,000 | 29,380,000 | 29,380,000 | 420000 | 1.45% | 2024/03/07 | 1402/12/17 |
27,920,000 | 27,920,000 | 28,960,000 | 28,960,000 | 830000 | 2.95% | 2024/03/04 | 1402/12/14 |
27,700,000 | 27,700,000 | 27,700,000 | 27,700,000 | 430000 | 1.55% | 2024/03/03 | 1402/12/13 |