تاریخچه سکه پارسیان ۰/۸۰۰
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
29,510,000 | 29,510,000 | 29,510,000 | 29,510,000 | 390000 | 1.32% | 2024/04/23 | 1403/02/04 |
29,900,000 | 29,900,000 | 29,900,000 | 29,900,000 | 720000 | 2.41% | 2024/04/22 | 1403/02/03 |
30,250,000 | 30,250,000 | 30,620,000 | 30,620,000 | - | - | 2024/04/21 | 1403/02/02 |
30,620,000 | 30,620,000 | 30,620,000 | 30,620,000 | 740000 | 2.42% | 2024/04/20 | 1403/02/01 |
31,730,000 | 31,360,000 | 31,730,000 | 31,360,000 | - | - | 2024/04/18 | 1403/01/30 |
31,360,000 | 31,360,000 | 31,360,000 | 31,360,000 | 370000 | 1.18% | 2024/04/17 | 1403/01/29 |
31,730,000 | 30,620,000 | 31,730,000 | 31,730,000 | 950000 | 3.09% | 2024/04/16 | 1403/01/28 |
30,780,000 | 30,250,000 | 30,780,000 | 30,780,000 | 160000 | 0.52% | 2024/04/15 | 1403/01/27 |
32,460,000 | 30,620,000 | 32,460,000 | 30,620,000 | 1110000 | 3.63% | 2024/04/14 | 1403/01/26 |
31,730,000 | 31,730,000 | 31,730,000 | 31,730,000 | 1830000 | 6.12% | 2024/04/13 | 1403/01/25 |
29,330,000 | 29,330,000 | 29,900,000 | 29,900,000 | 750000 | 2.57% | 2024/04/09 | 1403/01/21 |
29,700,000 | 29,150,000 | 29,700,000 | 29,150,000 | 1100000 | 3.77% | 2024/04/07 | 1403/01/19 |
29,700,000 | 29,700,000 | 30,250,000 | 30,250,000 | - | - | 2024/04/06 | 1403/01/18 |
29,510,000 | 29,510,000 | 30,250,000 | 30,250,000 | 1290000 | 4.45% | 2024/04/04 | 1403/01/16 |
28,600,000 | 28,600,000 | 28,960,000 | 28,960,000 | 550000 | 1.94% | 2024/04/03 | 1403/01/15 |
27,850,000 | 27,850,000 | 28,410,000 | 28,410,000 | 1670000 | 6.25% | 2024/04/02 | 1403/01/14 |
26,740,000 | 26,740,000 | 26,740,000 | 26,740,000 | 370000 | 1.4% | 2024/03/18 | 1402/12/28 |
26,370,000 | 26,370,000 | 26,370,000 | 26,370,000 | 370000 | 1.42% | 2024/03/17 | 1402/12/27 |
26,000,000 | 26,000,000 | 26,000,000 | 26,000,000 | 180000 | 0.7% | 2024/03/16 | 1402/12/26 |
25,630,000 | 25,630,000 | 25,820,000 | 25,820,000 | - | - | 2024/03/14 | 1402/12/24 |
25,260,000 | 25,260,000 | 25,260,000 | 25,260,000 | 740000 | 2.93% | 2024/03/13 | 1402/12/23 |
25,820,000 | 25,820,000 | 26,000,000 | 26,000,000 | - | - | 2024/03/11 | 1402/12/21 |
26,000,000 | 25,630,000 | 26,000,000 | 26,000,000 | 190000 | 0.73% | 2024/03/10 | 1402/12/20 |
26,550,000 | 26,190,000 | 26,550,000 | 26,190,000 | - | - | 2024/03/09 | 1402/12/19 |
26,000,000 | 26,000,000 | 26,190,000 | 26,190,000 | 370000 | 1.43% | 2024/03/07 | 1402/12/17 |
24,900,000 | 24,900,000 | 25,820,000 | 25,820,000 | 740000 | 2.95% | 2024/03/04 | 1402/12/14 |
24,700,000 | 24,700,000 | 24,700,000 | 24,700,000 | 170000 | 0.69% | 2024/03/03 | 1402/12/13 |
24,700,000 | 24,530,000 | 25,080,000 | 24,530,000 | 170000 | 0.69% | 2024/03/02 | 1402/12/12 |