تاریخچه سکه پارسیان ۰/۷۰۰
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
27,850,000 | 27,530,000 | 27,850,000 | 27,530,000 | - | - | 2024/04/18 | 1403/01/30 |
27,530,000 | 27,530,000 | 27,530,000 | 27,530,000 | 320000 | 1.16% | 2024/04/17 | 1403/01/29 |
27,850,000 | 26,880,000 | 27,850,000 | 27,850,000 | 830000 | 3.07% | 2024/04/16 | 1403/01/28 |
27,020,000 | 26,600,000 | 27,020,000 | 27,020,000 | 140000 | 0.52% | 2024/04/15 | 1403/01/27 |
28,500,000 | 26,880,000 | 28,500,000 | 26,880,000 | 970000 | 3.61% | 2024/04/14 | 1403/01/26 |
27,850,000 | 27,850,000 | 27,850,000 | 27,850,000 | 1600000 | 6.1% | 2024/04/13 | 1403/01/25 |
25,750,000 | 25,750,000 | 26,250,000 | 26,250,000 | 650000 | 2.54% | 2024/04/09 | 1403/01/21 |
26,080,000 | 25,600,000 | 26,080,000 | 25,600,000 | 1000000 | 3.91% | 2024/04/07 | 1403/01/19 |
26,080,000 | 26,080,000 | 26,600,000 | 26,600,000 | - | - | 2024/04/06 | 1403/01/18 |
25,910,000 | 25,910,000 | 26,600,000 | 26,600,000 | 1170000 | 4.6% | 2024/04/04 | 1403/01/16 |
25,100,000 | 25,100,000 | 25,430,000 | 25,430,000 | 480000 | 1.92% | 2024/04/03 | 1403/01/15 |
24,460,000 | 24,460,000 | 24,950,000 | 24,950,000 | 1460000 | 6.22% | 2024/04/02 | 1403/01/14 |
23,490,000 | 23,490,000 | 23,490,000 | 23,490,000 | 320000 | 1.38% | 2024/03/18 | 1402/12/28 |
23,170,000 | 23,170,000 | 23,170,000 | 23,170,000 | 330000 | 1.44% | 2024/03/17 | 1402/12/27 |
22,840,000 | 22,840,000 | 22,840,000 | 22,840,000 | 160000 | 0.71% | 2024/03/16 | 1402/12/26 |
22,520,000 | 22,520,000 | 22,680,000 | 22,680,000 | - | - | 2024/03/14 | 1402/12/24 |
22,190,000 | 22,190,000 | 22,190,000 | 22,190,000 | 650000 | 2.93% | 2024/03/13 | 1402/12/23 |
22,680,000 | 22,680,000 | 22,840,000 | 22,840,000 | - | - | 2024/03/11 | 1402/12/21 |
22,840,000 | 22,520,000 | 22,840,000 | 22,840,000 | 160000 | 0.7% | 2024/03/10 | 1402/12/20 |
23,230,000 | 23,000,000 | 23,230,000 | 23,000,000 | - | - | 2024/03/09 | 1402/12/19 |
22,840,000 | 22,840,000 | 23,000,000 | 23,000,000 | 320000 | 1.41% | 2024/03/07 | 1402/12/17 |
21,870,000 | 21,870,000 | 22,680,000 | 22,680,000 | 650000 | 2.95% | 2024/03/04 | 1402/12/14 |
21,700,000 | 21,700,000 | 21,700,000 | 21,700,000 | 150000 | 0.7% | 2024/03/03 | 1402/12/13 |
21,700,000 | 21,550,000 | 22,030,000 | 21,550,000 | 490000 | 2.33% | 2024/03/02 | 1402/12/12 |
21,060,000 | 21,060,000 | 21,060,000 | 21,060,000 | 170000 | 0.81% | 2024/02/28 | 1402/12/09 |
21,060,000 | 21,060,000 | 21,230,000 | 21,230,000 | 330000 | 1.58% | 2024/02/27 | 1402/12/08 |
20,900,000 | 20,900,000 | 20,900,000 | 20,900,000 | 160000 | 0.77% | 2024/02/24 | 1402/12/05 |
20,740,000 | 20,740,000 | 20,740,000 | 20,740,000 | 160000 | 0.77% | 2024/02/22 | 1402/12/03 |