تاریخچه سکه پارسیان ۰/۵۰۰
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18,360,000 | 18,360,000 | 18,360,000 | 18,360,000 | 350000 | 1.91% | 2024/04/24 | 1403/02/05 |
18,750,000 | 18,710,000 | 18,750,000 | 18,710,000 | 240000 | 1.28% | 2024/04/23 | 1403/02/04 |
18,950,000 | 18,950,000 | 18,950,000 | 18,950,000 | 220000 | 1.16% | 2024/04/22 | 1403/02/03 |
19,170,000 | 19,170,000 | 19,400,000 | 19,170,000 | 230000 | 1.2% | 2024/04/21 | 1403/02/02 |
19,400,000 | 19,400,000 | 19,400,000 | 19,400,000 | 460000 | 2.37% | 2024/04/20 | 1403/02/01 |
20,100,000 | 19,860,000 | 20,100,000 | 19,860,000 | - | - | 2024/04/18 | 1403/01/30 |
19,860,000 | 19,860,000 | 19,860,000 | 19,860,000 | 240000 | 1.21% | 2024/04/17 | 1403/01/29 |
20,100,000 | 19,400,000 | 20,100,000 | 20,100,000 | 600000 | 3.08% | 2024/04/16 | 1403/01/28 |
19,500,000 | 19,170,000 | 19,500,000 | 19,500,000 | 100000 | 0.52% | 2024/04/15 | 1403/01/27 |
20,550,000 | 19,400,000 | 20,550,000 | 19,400,000 | 700000 | 3.61% | 2024/04/14 | 1403/01/26 |
20,100,000 | 20,100,000 | 20,100,000 | 20,100,000 | 1150000 | 6.07% | 2024/04/13 | 1403/01/25 |
18,600,000 | 18,600,000 | 18,950,000 | 18,950,000 | 470000 | 2.54% | 2024/04/09 | 1403/01/21 |
18,830,000 | 18,480,000 | 18,830,000 | 18,480,000 | 690000 | 3.73% | 2024/04/07 | 1403/01/19 |
18,830,000 | 18,830,000 | 19,170,000 | 19,170,000 | - | - | 2024/04/06 | 1403/01/18 |
18,710,000 | 18,710,000 | 19,170,000 | 19,170,000 | 810000 | 4.41% | 2024/04/04 | 1403/01/16 |
18,130,000 | 18,130,000 | 18,360,000 | 18,360,000 | 340000 | 1.89% | 2024/04/03 | 1403/01/15 |
17,670,000 | 17,670,000 | 18,020,000 | 18,020,000 | 1040000 | 6.12% | 2024/04/02 | 1403/01/14 |
16,980,000 | 16,980,000 | 16,980,000 | 16,980,000 | 230000 | 1.37% | 2024/03/18 | 1402/12/28 |
16,750,000 | 16,750,000 | 16,750,000 | 16,750,000 | 230000 | 1.39% | 2024/03/17 | 1402/12/27 |
16,520,000 | 16,520,000 | 16,520,000 | 16,520,000 | 120000 | 0.73% | 2024/03/16 | 1402/12/26 |
16,280,000 | 16,280,000 | 16,400,000 | 16,400,000 | - | - | 2024/03/14 | 1402/12/24 |
16,050,000 | 16,050,000 | 16,050,000 | 16,050,000 | 470000 | 2.93% | 2024/03/13 | 1402/12/23 |
16,400,000 | 16,400,000 | 16,520,000 | 16,520,000 | - | - | 2024/03/11 | 1402/12/21 |
16,520,000 | 16,280,000 | 16,520,000 | 16,520,000 | 110000 | 0.67% | 2024/03/10 | 1402/12/20 |
16,860,000 | 16,630,000 | 16,860,000 | 16,630,000 | - | - | 2024/03/09 | 1402/12/19 |
16,520,000 | 16,520,000 | 16,630,000 | 16,630,000 | 230000 | 1.4% | 2024/03/07 | 1402/12/17 |
15,820,000 | 15,820,000 | 16,400,000 | 16,400,000 | 460000 | 2.89% | 2024/03/04 | 1402/12/14 |
15,700,000 | 15,700,000 | 15,700,000 | 15,700,000 | 240000 | 1.53% | 2024/03/03 | 1402/12/13 |