تاریخچه سکه پارسیان ۰/۳۰۰
۱۳:۵۵:۳۲| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 11,980,000 | 11,800,000 | 11,980,000 | 11,980,000 | 60000 | 0.5% | 2024/04/15 | 1403/01/27 |
| 12,610,000 | 11,920,000 | 12,610,000 | 11,920,000 | 410000 | 3.44% | 2024/04/14 | 1403/01/26 |
| 12,330,000 | 12,330,000 | 12,330,000 | 12,330,000 | 680000 | 5.84% | 2024/04/13 | 1403/01/25 |
| 11,440,000 | 11,440,000 | 11,650,000 | 11,650,000 | 280000 | 2.46% | 2024/04/09 | 1403/01/21 |
| 11,570,000 | 11,370,000 | 11,570,000 | 11,370,000 | 430000 | 3.78% | 2024/04/07 | 1403/01/19 |
| 11,570,000 | 11,570,000 | 11,800,000 | 11,800,000 | - | - | 2024/04/06 | 1403/01/18 |
| 11,500,000 | 11,500,000 | 11,800,000 | 11,800,000 | 500000 | 4.42% | 2024/04/04 | 1403/01/16 |
| 11,160,000 | 11,160,000 | 11,300,000 | 11,300,000 | 200000 | 1.8% | 2024/04/03 | 1403/01/15 |
| 10,880,000 | 10,880,000 | 11,100,000 | 11,100,000 | 630000 | 6.02% | 2024/04/02 | 1403/01/14 |
| 10,470,000 | 10,470,000 | 10,470,000 | 10,470,000 | 140000 | 1.36% | 2024/03/18 | 1402/12/28 |
| 10,330,000 | 10,330,000 | 10,330,000 | 10,330,000 | 130000 | 1.27% | 2024/03/17 | 1402/12/27 |
| 10,200,000 | 10,200,000 | 10,200,000 | 10,200,000 | 80000 | 0.79% | 2024/03/16 | 1402/12/26 |
| 10,050,000 | 10,050,000 | 10,120,000 | 10,120,000 | - | - | 2024/03/14 | 1402/12/24 |
| 9,910,000 | 9,910,000 | 9,910,000 | 9,910,000 | 290000 | 2.93% | 2024/03/13 | 1402/12/23 |
| 10,120,000 | 10,120,000 | 10,200,000 | 10,200,000 | - | - | 2024/03/11 | 1402/12/21 |
| 10,200,000 | 10,050,000 | 10,200,000 | 10,200,000 | 60000 | 0.59% | 2024/03/10 | 1402/12/20 |
| 10,400,000 | 10,260,000 | 10,400,000 | 10,260,000 | - | - | 2024/03/09 | 1402/12/19 |
| 10,200,000 | 10,200,000 | 10,260,000 | 10,260,000 | 140000 | 1.38% | 2024/03/07 | 1402/12/17 |
| 9,770,000 | 9,770,000 | 10,120,000 | 10,120,000 | 280000 | 2.85% | 2024/03/04 | 1402/12/14 |
| 9,700,000 | 9,700,000 | 9,700,000 | 9,700,000 | 60000 | 0.62% | 2024/03/03 | 1402/12/13 |
| 9,700,000 | 9,640,000 | 9,840,000 | 9,640,000 | 210000 | 2.23% | 2024/03/02 | 1402/12/12 |
| 9,430,000 | 9,430,000 | 9,430,000 | 9,430,000 | 70000 | 0.74% | 2024/02/28 | 1402/12/09 |
| 9,430,000 | 9,430,000 | 9,500,000 | 9,500,000 | 140000 | 1.5% | 2024/02/27 | 1402/12/08 |
| 9,360,000 | 9,360,000 | 9,360,000 | 9,360,000 | 70000 | 0.75% | 2024/02/24 | 1402/12/05 |
| 9,290,000 | 9,290,000 | 9,290,000 | 9,290,000 | 70000 | 0.76% | 2024/02/22 | 1402/12/03 |
| 9,150,000 | 9,150,000 | 9,220,000 | 9,220,000 | - | - | 2024/02/21 | 1402/12/02 |
| 9,220,000 | 9,220,000 | 9,220,000 | 9,220,000 | 70000 | 0.76% | 2024/02/19 | 1402/11/30 |
| 9,220,000 | 9,150,000 | 9,290,000 | 9,290,000 | 70000 | 0.76% | 2024/02/18 | 1402/11/29 |
