تاریخچه سکه پارسیان ۰/۲۰۰
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8,450,000 | 8,370,000 | 8,450,000 | 8,370,000 | - | - | 2024/04/18 | 1403/01/30 |
8,370,000 | 8,370,000 | 8,370,000 | 8,370,000 | 80000 | 0.96% | 2024/04/17 | 1403/01/29 |
8,450,000 | 8,180,000 | 8,450,000 | 8,450,000 | 230000 | 2.8% | 2024/04/16 | 1403/01/28 |
8,220,000 | 8,100,000 | 8,220,000 | 8,220,000 | 40000 | 0.49% | 2024/04/15 | 1403/01/27 |
8,640,000 | 8,180,000 | 8,640,000 | 8,180,000 | 270000 | 3.3% | 2024/04/14 | 1403/01/26 |
8,450,000 | 8,450,000 | 8,450,000 | 8,450,000 | 450000 | 5.62% | 2024/04/13 | 1403/01/25 |
7,860,000 | 7,860,000 | 8,000,000 | 8,000,000 | 190000 | 2.43% | 2024/04/09 | 1403/01/21 |
7,950,000 | 7,810,000 | 7,950,000 | 7,810,000 | 290000 | 3.71% | 2024/04/07 | 1403/01/19 |
7,950,000 | 7,950,000 | 8,100,000 | 8,100,000 | - | - | 2024/04/06 | 1403/01/18 |
7,900,000 | 7,900,000 | 8,100,000 | 8,100,000 | 330000 | 4.25% | 2024/04/04 | 1403/01/16 |
7,670,000 | 7,670,000 | 7,770,000 | 7,770,000 | 140000 | 1.83% | 2024/04/03 | 1403/01/15 |
7,490,000 | 7,490,000 | 7,630,000 | 7,630,000 | 420000 | 5.83% | 2024/04/02 | 1403/01/14 |
7,210,000 | 7,210,000 | 7,210,000 | 7,210,000 | 90000 | 1.26% | 2024/03/18 | 1402/12/28 |
7,120,000 | 7,120,000 | 7,120,000 | 7,120,000 | 90000 | 1.28% | 2024/03/17 | 1402/12/27 |
7,030,000 | 7,030,000 | 7,030,000 | 7,030,000 | 50000 | 0.72% | 2024/03/16 | 1402/12/26 |
6,930,000 | 6,930,000 | 6,980,000 | 6,980,000 | - | - | 2024/03/14 | 1402/12/24 |
6,840,000 | 6,840,000 | 6,840,000 | 6,840,000 | 190000 | 2.78% | 2024/03/13 | 1402/12/23 |
6,980,000 | 6,980,000 | 7,030,000 | 7,030,000 | - | - | 2024/03/11 | 1402/12/21 |
7,030,000 | 6,930,000 | 7,030,000 | 7,030,000 | 40000 | 0.57% | 2024/03/10 | 1402/12/20 |
7,170,000 | 7,070,000 | 7,170,000 | 7,070,000 | - | - | 2024/03/09 | 1402/12/19 |
7,030,000 | 7,030,000 | 7,070,000 | 7,070,000 | 90000 | 1.29% | 2024/03/07 | 1402/12/17 |
6,750,000 | 6,700,000 | 6,980,000 | 6,980,000 | 280000 | 4.18% | 2024/03/04 | 1402/12/14 |
6,700,000 | 6,700,000 | 6,700,000 | 6,700,000 | 40000 | 0.6% | 2024/03/03 | 1402/12/13 |
6,700,000 | 6,660,000 | 6,700,000 | 6,660,000 | 140000 | 2.15% | 2024/03/02 | 1402/12/12 |
6,520,000 | 6,520,000 | 6,520,000 | 6,520,000 | 50000 | 0.77% | 2024/02/28 | 1402/12/09 |
6,520,000 | 6,520,000 | 6,570,000 | 6,570,000 | 100000 | 1.55% | 2024/02/27 | 1402/12/08 |
6,470,000 | 6,470,000 | 6,470,000 | 6,470,000 | 40000 | 0.62% | 2024/02/24 | 1402/12/05 |
6,430,000 | 6,430,000 | 6,430,000 | 6,430,000 | 40000 | 0.62% | 2024/02/22 | 1402/12/03 |