تاریخچه سکه پارسیان ۰/۱۰۰
۲۸ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,960,000 | 3,960,000 | 3,960,000 | 3,960,000 | 50000 | 1.28% | 2024/03/18 | 1402/12/28 |
3,910,000 | 3,910,000 | 3,910,000 | 3,910,000 | 50000 | 1.3% | 2024/03/17 | 1402/12/27 |
3,860,000 | 3,860,000 | 3,860,000 | 3,860,000 | 20000 | 0.52% | 2024/03/16 | 1402/12/26 |
3,810,000 | 3,810,000 | 3,840,000 | 3,840,000 | - | - | 2024/03/14 | 1402/12/24 |
3,770,000 | 3,770,000 | 3,770,000 | 3,770,000 | 90000 | 2.39% | 2024/03/13 | 1402/12/23 |
3,840,000 | 3,840,000 | 3,860,000 | 3,860,000 | - | - | 2024/03/11 | 1402/12/21 |
3,860,000 | 3,810,000 | 3,860,000 | 3,860,000 | 30000 | 0.78% | 2024/03/10 | 1402/12/20 |
3,930,000 | 3,890,000 | 3,930,000 | 3,890,000 | - | - | 2024/03/09 | 1402/12/19 |
3,860,000 | 3,860,000 | 3,890,000 | 3,890,000 | 50000 | 1.3% | 2024/03/07 | 1402/12/17 |
3,730,000 | 3,730,000 | 3,840,000 | 3,840,000 | 90000 | 2.4% | 2024/03/04 | 1402/12/14 |
3,700,000 | 3,700,000 | 3,700,000 | 3,700,000 | 20000 | 0.54% | 2024/03/03 | 1402/12/13 |
3,700,000 | 3,680,000 | 3,750,000 | 3,680,000 | 70000 | 1.94% | 2024/03/02 | 1402/12/12 |
3,610,000 | 3,610,000 | 3,610,000 | 3,610,000 | 20000 | 0.55% | 2024/02/28 | 1402/12/09 |
3,610,000 | 3,610,000 | 3,630,000 | 3,630,000 | 40000 | 1.11% | 2024/02/27 | 1402/12/08 |
3,590,000 | 3,590,000 | 3,590,000 | 3,590,000 | 30000 | 0.84% | 2024/02/24 | 1402/12/05 |
3,560,000 | 3,560,000 | 3,560,000 | 3,560,000 | 20000 | 0.56% | 2024/02/22 | 1402/12/03 |
3,520,000 | 3,520,000 | 3,540,000 | 3,540,000 | - | - | 2024/02/21 | 1402/12/02 |
3,540,000 | 3,540,000 | 3,540,000 | 3,540,000 | 20000 | 0.56% | 2024/02/19 | 1402/11/30 |
3,540,000 | 3,520,000 | 3,560,000 | 3,560,000 | 40000 | 1.14% | 2024/02/18 | 1402/11/29 |
3,520,000 | 3,520,000 | 3,520,000 | 3,520,000 | 30000 | 0.86% | 2024/02/17 | 1402/11/28 |
3,490,000 | 3,490,000 | 3,490,000 | 3,490,000 | 20000 | 0.58% | 2024/02/15 | 1402/11/26 |
3,470,000 | 3,470,000 | 3,470,000 | 3,470,000 | 20000 | 0.58% | 2024/02/14 | 1402/11/25 |
3,420,000 | 3,420,000 | 3,490,000 | 3,490,000 | 20000 | 0.58% | 2024/02/05 | 1402/11/16 |
3,490,000 | 3,470,000 | 3,490,000 | 3,470,000 | 70000 | 2.02% | 2024/02/04 | 1402/11/15 |
3,590,000 | 3,540,000 | 3,590,000 | 3,540,000 | 120000 | 3.39% | 2024/02/03 | 1402/11/14 |
3,660,000 | 3,660,000 | 3,660,000 | 3,660,000 | - | - | 2024/01/31 | 1402/11/11 |
3,660,000 | 3,660,000 | 3,730,000 | 3,700,000 | 40000 | 1.09% | 2024/01/30 | 1402/11/10 |