دلار / کرون سوئد در روز جاری
۱۹:۰۲:۲۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
10.9249 | 19:02:21 | 0.0004 | - | 0.0302 | 0.28% | 0.0302 | 0.28% | 0.0196 | 0.0751 |
10.9245 | 19:01:16 | 0.0028 | 0.03% | 0.0298 | 0.27% | 0.0298 | 0.27% | 0.02 | 0.0755 |
10.9217 | 18:58:52 | 0.0056 | 0.05% | 0.027 | 0.25% | 0.027 | 0.25% | 0.0228 | 0.0783 |
10.9273 | 18:58:07 | 0.0543 | 0.50% | 0.0326 | 0.30% | 0.0326 | 0.30% | 0.0172 | 0.0727 |
10.873 | 18:57:12 | 0.0404 | 0.37% | 0.0217 | 0.20% | 0.0217 | 0.20% | 0.0715 | 0.127 |
10.9134 | 18:56:58 | 0.0162 | 0.15% | 0.0187 | 0.17% | 0.0187 | 0.17% | 0.0311 | 0.0866 |
10.9296 | 18:56:13 | 0.0115 | 0.11% | 0.0349 | 0.32% | 0.0349 | 0.32% | 0.0149 | 0.0704 |
10.9181 | 18:55:12 | 0.009 | 0.08% | 0.0234 | 0.21% | 0.0234 | 0.21% | 0.0264 | 0.0819 |
10.9271 | 18:54:11 | 0.0039 | 0.04% | 0.0324 | 0.30% | 0.0324 | 0.30% | 0.0174 | 0.0729 |
10.9232 | 18:52:20 | - | - | 0.0285 | 0.26% | 0.0285 | 0.26% | 0.0213 | 0.0768 |
10.9232 | 18:51:15 | 0.0007 | 0.01% | 0.0285 | 0.26% | 0.0285 | 0.26% | 0.0213 | 0.0768 |
10.9225 | 18:50:15 | 0.0064 | 0.06% | 0.0278 | 0.26% | 0.0278 | 0.26% | 0.022 | 0.0775 |
10.9161 | 18:49:47 | 0.0011 | 0.01% | 0.0214 | 0.20% | 0.0214 | 0.20% | 0.0284 | 0.0839 |
10.9172 | 18:49:14 | 0.0063 | 0.06% | 0.0225 | 0.21% | 0.0225 | 0.21% | 0.0273 | 0.0828 |
10.9235 | 18:48:14 | 0.0006 | 0.01% | 0.0288 | 0.26% | 0.0288 | 0.26% | 0.021 | 0.0765 |
10.9229 | 18:47:12 | 0.0049 | 0.04% | 0.0282 | 0.26% | 0.0282 | 0.26% | 0.0216 | 0.0771 |
10.918 | 18:45:16 | 0.0081 | 0.07% | 0.0233 | 0.21% | 0.0233 | 0.21% | 0.0265 | 0.082 |
10.9261 | 18:44:13 | 0.0049 | 0.04% | 0.0314 | 0.29% | 0.0314 | 0.29% | 0.0184 | 0.0739 |
10.931 | 18:43:23 | 0.0063 | 0.06% | 0.0363 | 0.33% | 0.0363 | 0.33% | 0.0135 | 0.069 |
10.9247 | 18:42:59 | 0.0063 | 0.06% | 0.03 | 0.28% | 0.03 | 0.28% | 0.0198 | 0.0753 |
10.931 | 18:42:14 | 0.0066 | 0.06% | 0.0363 | 0.33% | 0.0363 | 0.33% | 0.0135 | 0.069 |
10.9244 | 18:41:03 | 0.0037 | 0.03% | 0.0297 | 0.27% | 0.0297 | 0.27% | 0.0201 | 0.0756 |
10.9207 | 18:39:58 | 0.0022 | 0.02% | 0.026 | 0.24% | 0.026 | 0.24% | 0.0238 | 0.0793 |
10.9229 | 18:37:58 | 0.0005 | - | 0.0282 | 0.26% | 0.0282 | 0.26% | 0.0216 | 0.0771 |
10.9234 | 18:37:09 | 0.0092 | 0.08% | 0.0287 | 0.26% | 0.0287 | 0.26% | 0.0211 | 0.0766 |
10.9142 | 18:36:32 | 0.01 | 0.09% | 0.0195 | 0.18% | 0.0195 | 0.18% | 0.0303 | 0.0858 |
10.9242 | 18:36:12 | 0.0025 | 0.02% | 0.0295 | 0.27% | 0.0295 | 0.27% | 0.0203 | 0.0758 |
10.9217 | 18:35:21 | 0.0029 | 0.03% | 0.027 | 0.25% | 0.027 | 0.25% | 0.0228 | 0.0783 |
10.9246 | 18:34:24 | 0.0025 | 0.02% | 0.0299 | 0.27% | 0.0299 | 0.27% | 0.0199 | 0.0754 |
10.9221 | 18:33:13 | 0.0017 | 0.02% | 0.0274 | 0.25% | 0.0274 | 0.25% | 0.0224 | 0.0779 |