تاریخچه دلار / کرون سوئد
۱۴:۰۰:۴۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.8935 | 10.8774 | 10.9780 | 10.9660 | 0.0701 | 0.64% | 2024/04/18 | 1403/01/30 |
10.9492 | 10.8959 | 10.9492 | 10.8959 | - | - | 2024/04/17 | 1403/01/29 |
10.8885 | 10.8864 | 10.9492 | 10.9377 | 0.0513 | 0.47% | 2024/04/16 | 1403/01/28 |
10.8756 | 10.8505 | 10.9228 | 10.8864 | 0.0023 | 0.02% | 2024/04/15 | 1403/01/27 |
10.8857 | 10.8847 | 10.8920 | 10.8887 | 0.0033 | 0.03% | 2024/04/14 | 1403/01/26 |
10.7356 | 10.7154 | 10.9330 | 10.8920 | 0.1566 | 1.46% | 2024/04/12 | 1403/01/24 |
10.7268 | 10.7020 | 10.7942 | 10.7354 | 0.0124 | 0.12% | 2024/04/11 | 1403/01/23 |
10.5662 | 10.5272 | 10.7523 | 10.7230 | 0.1677 | 1.59% | 2024/04/10 | 1403/01/22 |
10.5712 | 10.5013 | 10.58 | 10.5553 | 0.0114 | 0.11% | 2024/04/09 | 1403/01/21 |
10.6351 | 10.5428 | 10.6744 | 10.5667 | 0.0691 | 0.65% | 2024/04/08 | 1403/01/20 |
10.6448 | 10.6312 | 10.6482 | 10.6358 | 0.0124 | 0.12% | 2024/04/07 | 1403/01/19 |
10.6482 | 10.6476 | 10.6507 | 10.6482 | 0.0037 | 0.03% | 2024/04/06 | 1403/01/18 |
10.6665 | 10.6296 | 10.7181 | 10.6445 | 0.0103 | 0.1% | 2024/04/05 | 1403/01/17 |
10.6549 | 10.5551 | 10.6657 | 10.6548 | 0.0025 | 0.02% | 2024/04/04 | 1403/01/16 |
10.7389 | 10.6365 | 10.7687 | 10.6573 | 0.082 | 0.77% | 2024/04/03 | 1403/01/15 |
10.6803 | 10.6738 | 10.8332 | 10.7393 | 0.0544 | 0.51% | 2024/04/01 | 1403/01/13 |
10.6767 | 10.6767 | 10.6851 | 10.6849 | 0.0081 | 0.08% | 2024/03/31 | 1403/01/12 |
10.6730 | 10.6730 | 10.6895 | 10.6768 | 0.0061 | 0.06% | 2024/03/30 | 1403/01/11 |
10.7084 | 10.6796 | 10.7286 | 10.6829 | 0.0256 | 0.24% | 2024/03/29 | 1403/01/10 |
10.6347 | 10.6116 | 10.7223 | 10.7085 | 0.0969 | 0.91% | 2024/03/28 | 1403/01/09 |
10.6116 | 10.6116 | 10.6116 | 10.6116 | 0.0513 | 0.49% | 2024/03/27 | 1403/01/08 |
10.5811 | 10.5477 | 10.5934 | 10.5603 | 0.0331 | 0.31% | 2024/03/26 | 1403/01/07 |
10.5669 | 10.5669 | 10.6079 | 10.5934 | 0.0191 | 0.18% | 2024/03/25 | 1403/01/06 |
10.3927 | 10.3927 | 10.5743 | 10.5743 | 0.1809 | 1.74% | 2024/03/23 | 1403/01/04 |
10.3927 | 10.3927 | 10.3934 | 10.3934 | - | - | 2024/03/22 | 1403/01/03 |
10.3927 | 10.3927 | 10.3934 | 10.3934 | - | - | 2024/03/19 | 1402/12/29 |
10.3693 | 10.3643 | 10.3934 | 10.3934 | - | - | 2024/03/18 | 1402/12/28 |