نرخ برابری دلار / | شبکه طلا و ارز

طلا
11,726,856 ریال

سکه
11,871,008 ریال

دلار
12,360,803 ریال

یورو
11,773,608 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	8.56	8.57	8.57	8.55	-
حمایت 2 (S2)	8.57	8.58	8.57	8.57	-
حمایت 1 (S1)	8.59	8.59	8.57	8.59	8.60
نقطه پیوت (PP)	8.60	8.60	8.60	8.60	8.61
مقاومت 1 (R1)	8.62	8.62	8.65	8.62	8.63
مقاومت 2 (R2)	8.64	8.62	8.65	8.64	-
مقاومت 3 (R3)	8.66	8.64	8.65	8.66	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/05/13	8.5993	8.5684	8.6159	8.6078	0.10%	0.0083
1400/05/12	8.6047	8.5726	8.6158	8.5995	0.01%	0.0008
1400/05/11	8.6013	8.5693	8.6357	8.6003	-	0
1400/05/10	8.6001	8.6001	8.6048	8.6003	0.09%	0.0078
1400/05/9	8.6092	8.6041	8.6194	8.6081	0.01%	0.0012
1400/05/8	8.5490	8.5423	8.6316	8.6093	0.77%	0.066
1400/05/7	8.6004	8.5433	8.6316	8.5433	0.63%	0.0542
1400/05/6	8.6277	8.5975	8.6528	8.5975	0.28%	0.0241
1400/05/5	8.6351	8.5986	8.6852	8.6216	0.13%	0.0114
1400/05/4	8.7143	8.6212	8.7172	8.6330	0.75%	0.0651
1400/05/3	8.7014	8.6872	8.7014	8.6981	0.02%	0.0016
1400/05/2	8.6870	8.6863	8.7011	8.6997	0.14%	0.0124
1400/05/1	8.6718	8.6718	8.7064	8.6873	0.17%	0.0144
1400/04/31	8.6842	8.6463	8.7185	8.6729	0.10%	0.0087
1400/04/30	8.7033	8.6813	8.7356	8.6816	0.21%	0.0184
1400/04/29	8.6949	8.6820	8.7351	8.70	0.04%	0.0036
1400/04/28	8.6897	8.6760	8.7283	8.6964	0.19%	0.0169
1400/04/27	8.6775	8.6775	8.6827	8.6795	0.03%	0.0022
1400/04/26	8.6866	8.6796	8.6933	8.6817	0.04%	0.0037
1400/04/25	8.6689	8.6565	8.6904	8.6854	0.19%	0.0164
1400/04/24	8.6214	8.5824	8.6864	8.6690	0.57%	0.0488
1400/04/23	8.6564	8.6187	8.6769	8.6202	0.41%	0.0354
1400/04/22	8.5856	8.5726	8.6579	8.6556	0.79%	0.0682
1400/04/21	8.6249	8.5641	8.6249	8.5874	0.13%	0.0114
1400/04/20	8.5219	8.5219	8.6249	8.5760	0.13%	0.0114

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
8.6165	21:50:14	-	-	0.0056	0.07%
8.6165	21:50:13	0.0003	-	0.0056	0.07%
8.6168	21:49:50	0.0012	0.01%	0.0059	0.07%
8.6156	21:46:11	0.0019	0.02%	0.0047	0.05%
8.6175	21:43:12	0.0038	0.04%	0.0066	0.08%
8.6137	21:42:22	0.003	0.03%	0.0028	0.03%
8.6167	21:36:12	0.003	0.03%	0.0058	0.07%
8.6137	21:35:27	-	-	0.0028	0.03%
8.6137	21:35:27	0.0007	0.01%	0.0028	0.03%
8.6144	21:32:12	0.0005	0.01%	0.0035	0.04%
8.6139	21:29:10	0.0002	-	0.003	0.03%
8.6137	21:28:20	0.0006	0.01%	0.0028	0.03%
8.6131	21:24:12	0.0006	0.01%	0.0022	0.03%
8.6125	21:22:12	0.003	0.03%	0.0016	0.02%
8.6095	21:21:48	0.003	0.03%	0.0014	0.02%
8.6125	21:18:12	0.0015	0.02%	0.0016	0.02%
8.614	21:15:14	-	-	0.0031	0.04%
8.614	21:15:14	0.0045	0.05%	0.0031	0.04%
8.6095	21:15:06	0.0045	0.05%	0.0014	0.02%
8.614	21:13:11	0.0009	0.01%	0.0031	0.04%
8.6131	21:09:13	0.002	0.02%	0.0022	0.03%
8.6111	21:08:12	0.0016	0.02%	0.0002	-
8.6095	21:07:55	0.0016	0.02%	0.0014	0.02%
8.6111	21:06:12	0.0007	0.01%	0.0002	-
8.6104	21:02:14	0.0014	0.02%	0.0005	0.01%

دلار / کرون سوئد