بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
76.4450 | 76.4450 | 94.0380 | 93.78 | 0.35 | 0.37% | 2024/04/18 | 1403/01/30 |
93.9490 | 93.43 | 93.9523 | 93.43 | - | - | 2024/04/17 | 1403/01/29 |
93.9838 | 93.9339 | 93.9838 | 93.9490 | 0.199 | 0.21% | 2024/04/16 | 1403/01/28 |
93.5625 | 93.4225 | 93.75 | 93.75 | 0.32 | 0.34% | 2024/04/15 | 1403/01/27 |
93.3063 | 93.2480 | 93.7143 | 93.43 | 0.1625 | 0.17% | 2024/04/12 | 1403/01/24 |
93.5698 | 93.0465 | 93.9067 | 93.2675 | 0.165 | 0.18% | 2024/04/11 | 1403/01/23 |
92.9996 | 92.8475 | 93.5479 | 93.4325 | 0.4325 | 0.47% | 2024/04/10 | 1403/01/22 |
92.6885 | 92.6517 | 93 | 93 | 0.3 | 0.32% | 2024/04/09 | 1403/01/21 |
92.5113 | 92.4593 | 92.70 | 92.70 | 0.2 | 0.22% | 2024/04/08 | 1403/01/20 |
92.3025 | 92.24 | 92.5859 | 92.50 | 0.26 | 0.28% | 2024/04/05 | 1403/01/17 |
92.3275 | 92.0840 | 92.4753 | 92.24 | 0.065 | 0.07% | 2024/04/04 | 1403/01/16 |
92.4985 | 91.9987 | 92.6952 | 92.3050 | 0.2725 | 0.3% | 2024/04/03 | 1403/01/15 |
92.3660 | 92.1425 | 92.7556 | 92.5775 | 0.0975 | 0.11% | 2024/04/01 | 1403/01/13 |
92.5396 | 91.9978 | 92.6754 | 92.48 | 0.02 | 0.02% | 2024/03/29 | 1403/01/10 |
92.7250 | 91.9885 | 92.7478 | 92.50 | 0.2478 | 0.27% | 2024/03/28 | 1403/01/09 |
92.7478 | 92.7250 | 92.7478 | 92.7478 | 0.212 | 0.23% | 2024/03/27 | 1403/01/08 |
92.7822 | 92.4474 | 92.8433 | 92.5358 | 0.0356 | 0.04% | 2024/03/26 | 1403/01/07 |
92.93 | 92.5240 | 92.9785 | 92.5714 | 0.2236 | 0.24% | 2024/03/25 | 1403/01/06 |
91.9066 | 91.9066 | 92.7950 | 92.7950 | 0.8863 | 0.96% | 2024/03/23 | 1403/01/04 |
91.9066 | 91.9066 | 91.9087 | 91.9087 | - | - | 2024/03/22 | 1403/01/03 |
91.9066 | 91.9066 | 91.9087 | 91.9087 | - | - | 2024/03/19 | 1402/12/29 |
92.3176 | 91.9040 | 92.3254 | 91.9087 | 0.9938 | 1.08% | 2024/03/18 | 1402/12/28 |
91.6882 | 91.4191 | 92.98 | 92.9025 | 1.1825 | 1.29% | 2024/03/14 | 1402/12/24 |
90.8956 | 90.8956 | 91.7019 | 91.7019 | 0.8049 | 0.89% | 2024/03/13 | 1402/12/23 |
90.6417 | 90.5330 | 90.9287 | 90.8970 | 0.2695 | 0.3% | 2024/03/12 | 1402/12/22 |
90.7363 | 90.4498 | 90.8350 | 90.6275 | 0.2695 | 0.3% | 2024/03/11 | 1402/12/21 |