نرخ برابری دلار / | شبکه طلا و ارز

طلا
11,657,623 ریال

سکه
11,648,398 ریال

دلار
11,722,227 ریال

یورو
10,834,868 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	72.38	72.74	72.46	72.63	-
حمایت 2 (S2)	72.74	72.96	72.51	72.86	-
حمایت 1 (S1)	72.96	73.10	72.56	73.21	72.85
نقطه پیوت (PP)	73.32	73.32	73.32	73.44	73.26
مقاومت 1 (R1)	73.54	73.54	73.82	73.79	73.43
مقاومت 2 (R2)	73.90	73.68	73.87	74.02	-
مقاومت 3 (R3)	74.12	73.90	73.91	74.37	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/05/6	73.7474	73.4111	74.0180	73.5580	0.29%	0.2116
1400/05/5	73.6803	73.61	73.9525	73.7696	0.10%	0.0759
1400/05/4	73.8525	73.6670	74.3325	73.6937	0.29%	0.2103
1400/05/2	73.7440	73.7350	73.9475	73.9040	0.21%	0.1557
1400/05/1	73.7188	73.5350	73.8571	73.7483	0.02%	0.0175
1400/04/31	74.0088	73.61	74.2294	73.7308	0.37%	0.2753
1400/04/30	74.3218	73.9209	74.7710	74.0061	0.41%	0.3042
1400/04/29	74.7575	74.3075	75.06	74.3103	0.61%	0.4544
1400/04/28	74.5040	74.0480	74.7770	74.7647	0.80%	0.5967
1400/04/27	74.0840	74.0840	74.1680	74.1680	-	0
1400/04/26	74.0897	74.0675	74.1680	74.1680	0.10%	0.072
1400/04/25	74.3853	73.9838	74.5822	74.0960	0.41%	0.304
1400/04/24	74.1260	74.0410	74.4510	74.40	0.40%	0.294
1400/04/23	74.3446	73.9660	74.7520	74.1060	0.29%	0.2117
1400/04/22	74.4428	73.91	74.5860	74.3177	0.16%	0.1189
1400/04/21	74.4054	74.3320	74.7972	74.4366	0.10%	0.0764
1400/04/20	73.3680	73.3680	74.5130	74.5130	-	0
1400/04/19	74.3312	74.3010	74.5250	74.5130	0.28%	0.2105
1400/04/18	74.8330	74.1880	74.9620	74.3025	0.77%	0.5743
1400/04/17	74.6585	73.3680	75.35	74.8768	0.32%	0.239
1400/04/16	74.3243	73.95	74.9040	74.6378	0.39%	0.2914
1400/04/15	73.5334	73.2080	74.5190	74.3464	1.10%	0.8116
1400/04/14	73.2525	73.2525	73.61	73.5348	0.32%	0.2328
1400/04/13	73.1860	73.1860	73.3020	73.3020	-	0
1400/04/12	73.2562	73.2313	73.3430	73.3020	-	0

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
73.194	16:01:25	0.012	0.02%	0.3338	0.46%
73.182	15:57:12	0.0147	0.02%	0.3458	0.47%
73.1673	15:56:56	0.0197	0.03%	0.3605	0.49%
73.187	15:54:13	0.0155	0.02%	0.3408	0.47%
73.2025	15:51:18	0.0352	0.05%	0.3253	0.44%
73.1673	15:50:17	0.0127	0.02%	0.3605	0.49%
73.18	15:47:14	0.0125	0.02%	0.3478	0.48%
73.1675	15:44:14	0.0002	-	0.3603	0.49%
73.1673	15:43:11	0.0077	0.01%	0.3605	0.49%
73.175	15:40:17	-	-	0.3528	0.48%
73.175	15:40:16	0.0025	-	0.3528	0.48%
73.1725	15:38:15	0.0115	0.02%	0.3553	0.49%
73.161	15:37:14	0.001	-	0.3668	0.50%
73.16	15:36:28	-	-	0.3678	0.50%
73.16	15:36:28	0.001	-	0.3678	0.50%
73.161	15:36:19	0.003	-	0.3668	0.50%
73.158	15:33:15	0.002	-	0.3698	0.51%
73.16	15:31:14	0.0325	0.04%	0.3678	0.50%
73.1925	15:29:12	0.0325	0.04%	0.3353	0.46%
73.16	15:28:58	0.025	0.03%	0.3678	0.50%
73.185	15:26:11	0.023	0.03%	0.3428	0.47%
73.162	15:24:12	0.0145	0.02%	0.3658	0.50%
73.1475	15:22:12	0.025	0.03%	0.3803	0.52%
73.1725	15:21:25	0.025	0.03%	0.3553	0.49%
73.1475	15:19:14	0.0225	0.03%	0.3803	0.52%

دلار / روبل روسیه