دلار / پزوی مکزیک در روز جاری
۱۲:۲۳:۵۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
16.5962 | 12:23:50 | 0.0052 | 0.03% | 0.0538 | 0.32% | 0.0538 | 0.32% | 0.1795 | 0.4038 |
16.591 | 12:22:24 | 0.0024 | 0.01% | 0.059 | 0.36% | 0.059 | 0.36% | 0.1847 | 0.409 |
16.5934 | 12:20:29 | 0.0026 | 0.02% | 0.0566 | 0.34% | 0.0566 | 0.34% | 0.1823 | 0.4066 |
16.596 | 12:16:38 | 0.0054 | 0.03% | 0.054 | 0.33% | 0.054 | 0.33% | 0.1797 | 0.404 |
16.5906 | 12:15:18 | 0.0062 | 0.04% | 0.0594 | 0.36% | 0.0594 | 0.36% | 0.1851 | 0.4094 |
16.5968 | 12:10:32 | 0.0063 | 0.04% | 0.0532 | 0.32% | 0.0532 | 0.32% | 0.1789 | 0.4032 |
16.5905 | 12:10:24 | 0.0014 | 0.01% | 0.0595 | 0.36% | 0.0595 | 0.36% | 0.1852 | 0.4095 |
16.5919 | 12:07:38 | 0.0005 | - | 0.0581 | 0.35% | 0.0581 | 0.35% | 0.1838 | 0.4081 |
16.5914 | 12:03:29 | 0.0083 | 0.05% | 0.0586 | 0.35% | 0.0586 | 0.35% | 0.1843 | 0.4086 |
16.5997 | 12:02:32 | 0.0083 | 0.05% | 0.0503 | 0.30% | 0.0503 | 0.30% | 0.176 | 0.4003 |
16.5914 | 12:02:29 | 0.0008 | - | 0.0586 | 0.35% | 0.0586 | 0.35% | 0.1843 | 0.4086 |
16.5906 | 12:00:31 | 0.0009 | 0.01% | 0.0594 | 0.36% | 0.0594 | 0.36% | 0.1851 | 0.4094 |
16.5915 | 11:56:03 | 0.0078 | 0.05% | 0.0585 | 0.35% | 0.0585 | 0.35% | 0.1842 | 0.4085 |
16.5993 | 11:55:49 | 0.0078 | 0.05% | 0.0507 | 0.31% | 0.0507 | 0.31% | 0.1764 | 0.4007 |
16.5915 | 11:55:34 | 0.0072 | 0.04% | 0.0585 | 0.35% | 0.0585 | 0.35% | 0.1842 | 0.4085 |
16.5987 | 11:47:07 | 0.001 | 0.01% | 0.0513 | 0.31% | 0.0513 | 0.31% | 0.177 | 0.4013 |
16.5977 | 11:44:32 | 0.0025 | 0.02% | 0.0523 | 0.32% | 0.0523 | 0.32% | 0.178 | 0.4023 |
16.6002 | 11:40:24 | 0.0088 | 0.05% | 0.0498 | 0.30% | 0.0498 | 0.30% | 0.1755 | 0.3998 |
16.609 | 11:35:30 | 0.01 | 0.06% | 0.041 | 0.25% | 0.041 | 0.25% | 0.1667 | 0.391 |
16.599 | 11:32:26 | 0.01 | 0.06% | 0.051 | 0.31% | 0.051 | 0.31% | 0.1767 | 0.401 |
16.609 | 11:28:08 | 0.0077 | 0.05% | 0.041 | 0.25% | 0.041 | 0.25% | 0.1667 | 0.391 |
16.6013 | 11:27:00 | 0.0077 | 0.05% | 0.0487 | 0.29% | 0.0487 | 0.29% | 0.1744 | 0.3987 |
16.609 | 11:20:25 | 0.0085 | 0.05% | 0.041 | 0.25% | 0.041 | 0.25% | 0.1667 | 0.391 |
16.6005 | 11:20:23 | 0.0057 | 0.03% | 0.0495 | 0.30% | 0.0495 | 0.30% | 0.1752 | 0.3995 |
16.6062 | 11:17:06 | 0.0028 | 0.02% | 0.0438 | 0.26% | 0.0438 | 0.26% | 0.1695 | 0.3938 |
16.609 | 11:12:14 | 0.0126 | 0.08% | 0.041 | 0.25% | 0.041 | 0.25% | 0.1667 | 0.391 |
16.5964 | 11:10:26 | 0.0116 | 0.07% | 0.0536 | 0.32% | 0.0536 | 0.32% | 0.1793 | 0.4036 |
16.608 | 11:10:09 | 0.0075 | 0.05% | 0.042 | 0.25% | 0.042 | 0.25% | 0.1677 | 0.392 |
16.6005 | 11:05:21 | 0.0035 | 0.02% | 0.0495 | 0.30% | 0.0495 | 0.30% | 0.1752 | 0.3995 |
16.604 | 11:03:45 | 0.0094 | 0.06% | 0.046 | 0.28% | 0.046 | 0.28% | 0.1717 | 0.396 |