دلار / ین ژاپن در روز جاری
۰۱:۲۰:۰۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
154.66 | 01:20:02 | - | - | 0.02 | 0.01% | 0.02 | 0.01% | 0.01 | 0.66 |
154.66 | 01:15:40 | - | - | 0.02 | 0.01% | 0.02 | 0.01% | 0.01 | 0.66 |
154.66 | 01:14:21 | - | - | 0.02 | 0.01% | 0.02 | 0.01% | 0.01 | 0.66 |
154.66 | 01:13:28 | - | - | 0.02 | 0.01% | 0.02 | 0.01% | 0.01 | 0.66 |
154.66 | 01:12:36 | 0.01 | 0.01% | 0.02 | 0.01% | 0.02 | 0.01% | 0.01 | 0.66 |
154.65 | 01:09:24 | 0.01 | 0.01% | 0.01 | 0.01% | 0.01 | 0.01% | - | 0.65 |
154.66 | 00:36:08 | - | - | 0.02 | 0.01% | 0.02 | 0.01% | 0.01 | 0.66 |
154.66 | 00:35:18 | - | - | 0.02 | 0.01% | 0.02 | 0.01% | 0.01 | 0.66 |
154.66 | 00:34:31 | - | - | 0.02 | 0.01% | 0.02 | 0.01% | 0.01 | 0.66 |
154.66 | 00:33:46 | 0.01 | 0.01% | 0.02 | 0.01% | 0.02 | 0.01% | 0.01 | 0.66 |
154.65 | 00:33:05 | - | - | 0.01 | 0.01% | 0.01 | 0.01% | - | 0.65 |
154.65 | 00:32:47 | - | - | 0.01 | 0.01% | 0.01 | 0.01% | - | 0.65 |
154.65 | 00:30:17 | 0.01 | 0.01% | 0.01 | 0.01% | 0.01 | 0.01% | - | 0.65 |
154.66 | 00:29:08 | - | - | 0.02 | 0.01% | 0.02 | 0.01% | 0.01 | 0.66 |
154.66 | 00:28:02 | - | - | 0.02 | 0.01% | 0.02 | 0.01% | 0.01 | 0.66 |
154.66 | 00:27:01 | 0.01 | 0.01% | 0.02 | 0.01% | 0.02 | 0.01% | 0.01 | 0.66 |
154.65 | 00:26:09 | - | - | 0.01 | 0.01% | 0.01 | 0.01% | - | 0.65 |
154.65 | 00:25:07 | 0.01 | 0.01% | 0.01 | 0.01% | 0.01 | 0.01% | - | 0.65 |
154.64 | 00:22:22 | 0.01 | 0.01% | - | - | - | - | 0.01 | 0.64 |
154.65 | 00:21:41 | - | - | 0.01 | 0.01% | 0.01 | 0.01% | - | 0.65 |
154.65 | 00:21:03 | 0.01 | 0.01% | 0.01 | 0.01% | 0.01 | 0.01% | - | 0.65 |
154.66 | 00:09:51 | - | - | 0.02 | 0.01% | 0.02 | 0.01% | 0.01 | 0.66 |
154.66 | 00:08:53 | - | - | 0.02 | 0.01% | 0.02 | 0.01% | 0.01 | 0.66 |
154.66 | 00:07:51 | 0.01 | 0.01% | 0.02 | 0.01% | 0.02 | 0.01% | 0.01 | 0.66 |
154.65 | 00:06:52 | - | - | 0.01 | 0.01% | 0.01 | 0.01% | - | 0.65 |
154.65 | 00:05:31 | - | - | 0.01 | 0.01% | 0.01 | 0.01% | - | 0.65 |
154.65 | 00:04:19 | 0.01 | 0.01% | 0.01 | 0.01% | 0.01 | 0.01% | - | 0.65 |
154.66 | 00:01:18 | 0.01 | 0.01% | 0.02 | 0.01% | 0.02 | 0.01% | 0.01 | 0.66 |
154.65 | 23:55:50 | - | - | 0.01 | 0.01% | 0.01 | 0.01% | - | 0.65 |
154.65 | 23:54:32 | - | - | 0.01 | 0.01% | 0.01 | 0.01% | - | 0.65 |