تاریخچه دلار / ین ژاپن
۱۲:۴۹:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
151.44 | 151.44 | 151.77 | 151.77 | 0.31 | 0.2% | 2024/03/27 | 1403/01/08 |
151.36 | 151.26 | 151.46 | 151.46 | 0.2 | 0.13% | 2024/03/26 | 1403/01/07 |
151.32 | 151.15 | 151.42 | 151.26 | 0.2 | 0.13% | 2024/03/25 | 1403/01/06 |
151.46 | 151.46 | 151.46 | 151.46 | 2.28 | 1.53% | 2024/03/24 | 1403/01/05 |
149.28 | 149.18 | 149.28 | 149.18 | 0.09 | 0.06% | 2024/03/18 | 1402/12/28 |
149.09 | 149.09 | 149.09 | 149.09 | 0.02 | 0.01% | 2024/03/16 | 1402/12/26 |
147.57 | 147.56 | 149.15 | 149.11 | 0.81 | 0.55% | 2024/03/14 | 1402/12/24 |
147.37 | 147.33 | 147.57 | 147.57 | 0.24 | 0.16% | 2024/03/13 | 1402/12/23 |
146.93 | 146.66 | 147.60 | 147.33 | 0.35 | 0.24% | 2024/03/12 | 1402/12/22 |
147.18 | 146.50 | 147.19 | 146.98 | 0.11 | 0.07% | 2024/03/11 | 1402/12/21 |
147.09 | 147.09 | 147.09 | 147.09 | 0.01 | 0.01% | 2024/03/10 | 1402/12/20 |
147.07 | 147.06 | 147.12 | 147.08 | 0.02 | 0.01% | 2024/03/09 | 1402/12/19 |
148.04 | 146.57 | 148.09 | 147.06 | 0.99 | 0.67% | 2024/03/08 | 1402/12/18 |
149.96 | 147.60 | 150.09 | 148.05 | 2.5 | 1.69% | 2024/03/06 | 1402/12/16 |
150.03 | 149.86 | 150.67 | 150.55 | 0.64 | 0.43% | 2024/03/04 | 1402/12/14 |
150.06 | 150.06 | 150.12 | 150.06 | 0.06 | 0.04% | 2024/03/03 | 1402/12/13 |
150.14 | 150.12 | 150.16 | 150.12 | - | - | 2024/03/02 | 1402/12/12 |
150.15 | 149.71 | 150.16 | 150.12 | 0.41 | 0.27% | 2024/03/01 | 1402/12/11 |
150.72 | 149.68 | 150.72 | 149.71 | 0.98 | 0.65% | 2024/02/29 | 1402/12/10 |
150.67 | 150.57 | 150.83 | 150.69 | 0.34 | 0.23% | 2024/02/28 | 1402/12/09 |
150.71 | 150.15 | 150.73 | 150.35 | 0.37 | 0.25% | 2024/02/27 | 1402/12/08 |
150.50 | 150.31 | 150.85 | 150.72 | 0.19 | 0.13% | 2024/02/26 | 1402/12/07 |
150.51 | 150.49 | 150.55 | 150.53 | 0.06 | 0.04% | 2024/02/24 | 1402/12/05 |
150.51 | 150.32 | 150.79 | 150.47 | 0.05 | 0.03% | 2024/02/23 | 1402/12/04 |
150.20 | 150.06 | 150.69 | 150.52 | 0.27 | 0.18% | 2024/02/22 | 1402/12/03 |
150 | 149.87 | 150.40 | 150.25 | 0.22 | 0.15% | 2024/02/21 | 1402/12/02 |
150.14 | 149.72 | 150.44 | 150.03 | 0.12 | 0.08% | 2024/02/20 | 1402/12/01 |
150.24 | 149.90 | 150.24 | 150.15 | 0.12 | 0.08% | 2024/02/19 | 1402/11/30 |