تاریخچه حواله یورو
۱۴ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
562,300 | 561,500 | 564,700 | 562,600 | 1400 | 0.25% | 2023/07/04 | 1402/04/13 |
564,700 | 560,400 | 565,000 | 564,000 | 1400 | 0.25% | 2023/07/03 | 1402/04/12 |
564,800 | 563,100 | 565,600 | 565,400 | 4100 | 0.73% | 2023/07/02 | 1402/04/11 |
562,100 | 560,000 | 563,100 | 561,300 | 1600 | 0.29% | 2023/07/01 | 1402/04/10 |
558,000 | 558,000 | 559,800 | 559,700 | 8100 | 1.47% | 2023/06/30 | 1402/04/09 |
553,700 | 551,300 | 554,700 | 551,600 | 2000 | 0.36% | 2023/06/28 | 1402/04/07 |
555,800 | 552,800 | 556,300 | 553,600 | 2900 | 0.52% | 2023/06/27 | 1402/04/06 |
560,900 | 554,800 | 560,900 | 556,500 | 3400 | 0.61% | 2023/06/26 | 1402/04/05 |
561,500 | 557,100 | 561,500 | 559,900 | 200 | 0.04% | 2023/06/25 | 1402/04/04 |
569,900 | 559,700 | 569,900 | 559,700 | 16000 | 2.86% | 2023/06/24 | 1402/04/03 |
563,400 | 560,300 | 575,700 | 575,700 | 13700 | 2.44% | 2023/06/23 | 1402/04/02 |
561,300 | 560,000 | 563,600 | 562,000 | 13600 | 2.48% | 2023/06/21 | 1402/03/31 |
548,600 | 547,500 | 550,200 | 548,400 | 19000 | 3.46% | 2023/06/20 | 1402/03/30 |
565,400 | 565,400 | 568,700 | 567,400 | 4500 | 0.79% | 2023/05/29 | 1402/03/08 |
571,600 | 570,200 | 571,900 | 571,900 | 3800 | 0.66% | 2023/05/28 | 1402/03/07 |
572,900 | 572,500 | 575,700 | 575,700 | 5600 | 0.98% | 2023/05/26 | 1402/03/05 |
568,100 | 568,100 | 570,100 | 570,100 | 900 | 0.16% | 2023/05/24 | 1402/03/03 |
579,600 | 571,000 | 580,600 | 571,000 | 8000 | 1.4% | 2023/05/23 | 1402/03/02 |
584,100 | 578,400 | 584,200 | 579,000 | 3200 | 0.55% | 2023/05/22 | 1402/03/01 |
579,500 | 579,500 | 586,200 | 582,200 | 4700 | 0.81% | 2023/05/21 | 1402/02/31 |
571,000 | 571,000 | 582,300 | 577,500 | 4300 | 0.75% | 2023/05/20 | 1402/02/30 |
571,900 | 568,800 | 574,700 | 573,200 | 4300 | 0.76% | 2023/05/19 | 1402/02/29 |
571,500 | 567,100 | 572,000 | 568,900 | 1800 | 0.32% | 2023/05/17 | 1402/02/27 |
576,400 | 569,800 | 576,400 | 570,700 | 8300 | 1.45% | 2023/05/16 | 1402/02/26 |
582,100 | 578,800 | 583,800 | 579,000 | 4600 | 0.79% | 2023/05/15 | 1402/02/25 |
576,600 | 576,200 | 583,900 | 583,600 | 9100 | 1.58% | 2023/05/14 | 1402/02/24 |
585,700 | 574,100 | 586,500 | 574,500 | 8500 | 1.48% | 2023/05/13 | 1402/02/23 |
583,500 | 583,000 | 587,900 | 583,000 | 13700 | 2.35% | 2023/05/12 | 1402/02/22 |
597,700 | 596,500 | 598,200 | 596,700 | 1200 | 0.2% | 2023/05/10 | 1402/02/20 |
601,500 | 593,000 | 608,100 | 597,900 | 1200 | 0.2% | 2023/05/09 | 1402/02/19 |