گرم نقره ۹۹۹ در روز جاری
۱۰:۰۱:۴۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
612,000 | 10:01:49 | 300 | 0.05% | 1,500 | 0.25% | 1,500 | 0.25% | 8,400 | 3,971 |
612,300 | 10:01:14 | - | - | 1,800 | 0.29% | 1,800 | 0.29% | 8,100 | 4,271 |
612,300 | 10:01:09 | 200 | 0.03% | 1,800 | 0.29% | 1,800 | 0.29% | 8,100 | 4,271 |
612,100 | 10:00:51 | 200 | 0.03% | 1,600 | 0.26% | 1,600 | 0.26% | 8,300 | 4,071 |
612,300 | 10:00:13 | 300 | 0.05% | 1,800 | 0.29% | 1,800 | 0.29% | 8,100 | 4,271 |
612,000 | 09:59:53 | 300 | 0.05% | 1,500 | 0.25% | 1,500 | 0.25% | 8,400 | 3,971 |
612,300 | 09:59:04 | 200 | 0.03% | 1,800 | 0.29% | 1,800 | 0.29% | 8,100 | 4,271 |
612,100 | 09:58:50 | - | - | 1,600 | 0.26% | 1,600 | 0.26% | 8,300 | 4,071 |
612,100 | 09:58:43 | 100 | 0.02% | 1,600 | 0.26% | 1,600 | 0.26% | 8,300 | 4,071 |
612,000 | 09:58:31 | 100 | 0.02% | 1,500 | 0.25% | 1,500 | 0.25% | 8,400 | 3,971 |
612,100 | 09:58:13 | 100 | 0.02% | 1,600 | 0.26% | 1,600 | 0.26% | 8,300 | 4,071 |
612,200 | 09:58:03 | 200 | 0.03% | 1,700 | 0.28% | 1,700 | 0.28% | 8,200 | 4,171 |
612,000 | 09:57:13 | 300 | 0.05% | 1,500 | 0.25% | 1,500 | 0.25% | 8,400 | 3,971 |
612,300 | 09:57:05 | 300 | 0.05% | 1,800 | 0.29% | 1,800 | 0.29% | 8,100 | 4,271 |
612,000 | 09:56:35 | 100 | 0.02% | 1,500 | 0.25% | 1,500 | 0.25% | 8,400 | 3,971 |
612,100 | 09:56:14 | 100 | 0.02% | 1,600 | 0.26% | 1,600 | 0.26% | 8,300 | 4,071 |
612,000 | 09:56:04 | 100 | 0.02% | 1,500 | 0.25% | 1,500 | 0.25% | 8,400 | 3,971 |
612,100 | 09:55:37 | 100 | 0.02% | 1,600 | 0.26% | 1,600 | 0.26% | 8,300 | 4,071 |
612,200 | 09:55:19 | 600 | 0.10% | 1,700 | 0.28% | 1,700 | 0.28% | 8,200 | 4,171 |
612,800 | 09:55:07 | 600 | 0.10% | 2,300 | 0.38% | 2,300 | 0.38% | 7,600 | 4,771 |
612,200 | 09:54:13 | 100 | 0.02% | 1,700 | 0.28% | 1,700 | 0.28% | 8,200 | 4,171 |
612,300 | 09:54:04 | 500 | 0.08% | 1,800 | 0.29% | 1,800 | 0.29% | 8,100 | 4,271 |
612,800 | 09:54:01 | 600 | 0.10% | 2,300 | 0.38% | 2,300 | 0.38% | 7,600 | 4,771 |
612,200 | 09:53:33 | 100 | 0.02% | 1,700 | 0.28% | 1,700 | 0.28% | 8,200 | 4,171 |
612,300 | 09:53:11 | 600 | 0.10% | 1,800 | 0.29% | 1,800 | 0.29% | 8,100 | 4,271 |
612,900 | 09:53:06 | 200 | 0.03% | 2,400 | 0.39% | 2,400 | 0.39% | 7,500 | 4,871 |
612,700 | 09:52:35 | 700 | 0.11% | 2,200 | 0.36% | 2,200 | 0.36% | 7,700 | 4,671 |
612,000 | 09:52:03 | 800 | 0.13% | 1,500 | 0.25% | 1,500 | 0.25% | 8,400 | 3,971 |
612,800 | 09:51:05 | - | - | 2,300 | 0.38% | 2,300 | 0.38% | 7,600 | 4,771 |
612,800 | 09:50:47 | 100 | 0.02% | 2,300 | 0.38% | 2,300 | 0.38% | 7,600 | 4,771 |