انس نقره در روز جاری
۲۲:۲۵:۱۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
27.3365 | 22:25:17 | - | - | 0.106 | 0.39% | 0.106 | 0.39% | 0.08 | 0.3365 |
27.3365 | 22:25:11 | 0.031 | 0.11% | 0.106 | 0.39% | 0.106 | 0.39% | 0.08 | 0.3365 |
27.3055 | 22:25:10 | 0.005 | 0.02% | 0.137 | 0.50% | 0.137 | 0.50% | 0.111 | 0.3055 |
27.3005 | 22:24:46 | 0.036 | 0.13% | 0.142 | 0.52% | 0.142 | 0.52% | 0.116 | 0.3005 |
27.3365 | 22:24:19 | 0.043 | 0.16% | 0.106 | 0.39% | 0.106 | 0.39% | 0.08 | 0.3365 |
27.2935 | 22:24:01 | 0.043 | 0.16% | 0.149 | 0.55% | 0.149 | 0.55% | 0.123 | 0.2935 |
27.3365 | 22:23:29 | 0.015 | 0.05% | 0.106 | 0.39% | 0.106 | 0.39% | 0.08 | 0.3365 |
27.3215 | 22:23:21 | 0.028 | 0.10% | 0.121 | 0.44% | 0.121 | 0.44% | 0.095 | 0.3215 |
27.2935 | 22:23:17 | 0.002 | 0.01% | 0.149 | 0.55% | 0.149 | 0.55% | 0.123 | 0.2935 |
27.2955 | 22:22:25 | 0.026 | 0.10% | 0.147 | 0.54% | 0.147 | 0.54% | 0.121 | 0.2955 |
27.3215 | 22:22:08 | 0.034 | 0.12% | 0.121 | 0.44% | 0.121 | 0.44% | 0.095 | 0.3215 |
27.2875 | 22:21:46 | 0.034 | 0.12% | 0.155 | 0.57% | 0.155 | 0.57% | 0.129 | 0.2875 |
27.3215 | 22:21:46 | 0.01 | 0.04% | 0.121 | 0.44% | 0.121 | 0.44% | 0.095 | 0.3215 |
27.3115 | 22:21:18 | 0.024 | 0.09% | 0.131 | 0.48% | 0.131 | 0.48% | 0.105 | 0.3115 |
27.2875 | 22:21:08 | 0.009 | 0.03% | 0.155 | 0.57% | 0.155 | 0.57% | 0.129 | 0.2875 |
27.2965 | 22:20:21 | 0.009 | 0.03% | 0.146 | 0.53% | 0.146 | 0.53% | 0.12 | 0.2965 |
27.3055 | 22:20:08 | 0.005 | 0.02% | 0.137 | 0.50% | 0.137 | 0.50% | 0.111 | 0.3055 |
27.3005 | 22:19:20 | 0.001 | - | 0.142 | 0.52% | 0.142 | 0.52% | 0.116 | 0.3005 |
27.3015 | 22:19:06 | 0.004 | 0.01% | 0.141 | 0.52% | 0.141 | 0.52% | 0.115 | 0.3015 |
27.3055 | 22:18:22 | 0.012 | 0.04% | 0.137 | 0.50% | 0.137 | 0.50% | 0.111 | 0.3055 |
27.2935 | 22:17:45 | 0.002 | 0.01% | 0.149 | 0.55% | 0.149 | 0.55% | 0.123 | 0.2935 |
27.2955 | 22:17:22 | 0.017 | 0.06% | 0.147 | 0.54% | 0.147 | 0.54% | 0.121 | 0.2955 |
27.3125 | 22:16:54 | 0.017 | 0.06% | 0.13 | 0.48% | 0.13 | 0.48% | 0.104 | 0.3125 |
27.2955 | 22:16:32 | 0.008 | 0.03% | 0.147 | 0.54% | 0.147 | 0.54% | 0.121 | 0.2955 |
27.2875 | 22:15:38 | 0.024 | 0.09% | 0.155 | 0.57% | 0.155 | 0.57% | 0.129 | 0.2875 |
27.3115 | 22:15:23 | 0.024 | 0.09% | 0.131 | 0.48% | 0.131 | 0.48% | 0.105 | 0.3115 |
27.2875 | 22:14:28 | 0.04 | 0.15% | 0.155 | 0.57% | 0.155 | 0.57% | 0.129 | 0.2875 |
27.3275 | 22:13:40 | 0.031 | 0.11% | 0.115 | 0.42% | 0.115 | 0.42% | 0.089 | 0.3275 |
27.2965 | 22:13:26 | - | - | 0.146 | 0.53% | 0.146 | 0.53% | 0.12 | 0.2965 |
27.2965 | 22:13:19 | 0.005 | 0.02% | 0.146 | 0.53% | 0.146 | 0.53% | 0.12 | 0.2965 |