قیمت انس نقره | شبکه اطلاع رسانی طلا و ارز

طلا
11,657,623 ریال

سکه
11,648,398 ریال

دلار
11,722,227 ریال

یورو
10,834,868 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	24.48	24.71	24.74	23.98	-
حمایت 2 (S2)	24.71	24.96	24.80	24.46	-
حمایت 1 (S1)	25.13	25.11	24.85	24.63	25.25
نقطه پیوت (PP)	25.36	25.36	25.36	25.11	25.42
مقاومت 1 (R1)	25.78	25.61	26.25	25.28	25.89
مقاومت 2 (R2)	26.01	25.76	26.31	25.76	-
مقاومت 3 (R3)	26.43	26.01	26.36	25.92	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/05/6	24.7340	24.6710	24.9560	24.9480	0.83%	0.205
1400/05/5	25.1980	24.5020	25.2650	24.7430	1.84%	0.456
1400/05/4	25.1720	25.1390	25.4320	25.1990	0.07%	0.018
1400/05/2	25.2060	25.1790	25.2190	25.1810	0.06%	0.015
1400/05/1	25.3990	25.0210	25.4740	25.1960	0.81%	0.204
1400/04/31	25.2970	25.02	25.4550	25.40	0.42%	0.105
1400/04/30	24.9250	24.77	25.30	25.2950	1.43%	0.356
1400/04/29	25.0480	24.8260	25.2710	24.9390	0.35%	0.088
1400/04/28	25.66	24.9970	25.66	25.0270	2.57%	0.642
1400/04/26	25.6410	25.6390	25.6810	25.6690	0.03%	0.008
1400/04/25	26.3540	25.6070	26.4410	25.6770	2.56%	0.657
1400/04/24	26.2050	26.1810	26.3930	26.3340	0.46%	0.121
1400/04/23	25.9690	25.9440	26.4620	26.2130	0.91%	0.236
1400/04/22	26.2350	25.9550	26.3490	25.9770	0.92%	0.239
1400/04/21	26.0920	25.8790	26.2640	26.2160	0.52%	0.135
1400/04/19	26.1560	26.0810	26.1560	26.0810	0.32%	0.084
1400/04/18	25.9410	25.7730	26.1940	26.1650	1%	0.259
1400/04/17	26.1640	25.8160	26.2050	25.9060	0.96%	0.249
1400/04/16	26.1660	26.01	26.4330	26.1550	0.06%	0.017
1400/04/15	26.4290	26.01	26.7580	26.1720	1.20%	0.315
1400/04/14	26.4730	26.3840	26.6140	26.4870	0.17%	0.044
1400/04/12	26.4750	26.4410	26.48	26.4430	0.19%	0.051
1400/04/11	26.0120	25.9830	26.5540	26.4940	1.75%	0.455
1400/04/10	26.1350	25.95	26.3930	26.0390	0.35%	0.091
1400/04/9	25.7770	25.7090	26.13	26.13	0.35%	0.091

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
25.558	16:33:24	0.023	0.09%	0.601	2.41%
25.581	16:31:48	0.018	0.07%	0.624	2.50%
25.563	16:30:15	0.01	0.04%	0.606	2.43%
25.553	16:27:46	0.005	0.02%	0.596	2.39%
25.558	16:25:41	0.005	0.02%	0.601	2.41%
25.553	16:23:31	0.004	0.02%	0.596	2.39%
25.549	16:21:58	0.017	0.07%	0.592	2.37%
25.566	16:19:53	0.025	0.10%	0.609	2.44%
25.591	16:17:36	0.043	0.17%	0.634	2.54%
25.548	16:14:25	0.015	0.06%	0.591	2.37%
25.563	16:12:41	0.011	0.04%	0.606	2.43%
25.574	16:11:25	0.008	0.03%	0.617	2.47%
25.566	16:10:35	0.004	0.02%	0.609	2.44%
25.57	16:08:54	0.002	0.01%	0.613	2.46%
25.568	16:06:52	0.01	0.04%	0.611	2.45%
25.558	16:05:26	0.005	0.02%	0.601	2.41%
25.563	16:02:34	0.016	0.06%	0.606	2.43%
25.547	15:59:57	0.006	0.02%	0.59	2.36%
25.541	15:54:22	0.006	0.02%	0.584	2.34%
25.535	15:52:07	0.034	0.13%	0.578	2.32%
25.569	15:50:46	0.028	0.11%	0.612	2.45%
25.541	15:48:40	0.011	0.04%	0.584	2.34%
25.552	15:47:24	0.004	0.02%	0.595	2.38%
25.548	15:45:51	0.022	0.09%	0.591	2.37%
25.526	15:44:17	0.013	0.05%	0.569	2.28%

انس نقره