تاریخچه حباب سکه بهار آزادی
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
41,330,000 | 38,190,000 | 42,330,000 | 39,070,000 | 4210000 | 10.78% | 2024/03/28 | 1403/01/09 |
48,000,000 | 43,100,000 | 48,150,000 | 43,280,000 | 5060000 | 11.69% | 2024/03/27 | 1403/01/08 |
46,320,000 | 44,880,000 | 49,030,000 | 48,340,000 | 2940000 | 6.48% | 2024/03/26 | 1403/01/07 |
44,770,000 | 44,010,000 | 46,870,000 | 45,400,000 | 410000 | 0.91% | 2024/03/25 | 1403/01/06 |
49,540,000 | 44,280,000 | 49,670,000 | 44,990,000 | 1670000 | 3.86% | 2024/03/23 | 1403/01/04 |
53,990,000 | 42,870,000 | 53,990,000 | 43,320,000 | 10500000 | 24.24% | 2024/03/19 | 1402/12/29 |
59,490,000 | 52,570,000 | 60,060,000 | 53,820,000 | 5680000 | 10.55% | 2024/03/18 | 1402/12/28 |
49,820,000 | 49,820,000 | 59,560,000 | 59,500,000 | 9710000 | 19.5% | 2024/03/17 | 1402/12/27 |
47,620,000 | 46,090,000 | 50,880,000 | 49,790,000 | 2750000 | 5.85% | 2024/03/16 | 1402/12/26 |
41,880,000 | 41,880,000 | 47,170,000 | 47,040,000 | - | - | 2024/03/14 | 1402/12/24 |
43,460,000 | 41,220,000 | 45,170,000 | 41,600,000 | 1400000 | 3.37% | 2024/03/13 | 1402/12/23 |
40,160,000 | 39,440,000 | 43,760,000 | 43,000,000 | 3740000 | 9.53% | 2024/03/12 | 1402/12/22 |
38,580,000 | 35,350,000 | 40,570,000 | 39,260,000 | 1670000 | 4.25% | 2024/03/11 | 1402/12/21 |
41,840,000 | 39,040,000 | 42,550,000 | 40,930,000 | 1470000 | 3.73% | 2024/03/10 | 1402/12/20 |
37,110,000 | 37,110,000 | 41,920,000 | 39,460,000 | 370000 | 0.94% | 2024/03/09 | 1402/12/19 |
41,380,000 | 38,950,000 | 44,500,000 | 39,830,000 | 2230000 | 5.6% | 2024/03/06 | 1402/12/16 |
32,540,000 | 32,540,000 | 42,490,000 | 42,060,000 | 7950000 | 23.31% | 2024/03/04 | 1402/12/14 |
34,240,000 | 31,080,000 | 35,160,000 | 32,870,000 | 1190000 | 3.62% | 2024/03/03 | 1402/12/13 |
31,400,000 | 30,370,000 | 37,150,000 | 34,060,000 | 3980000 | 11.69% | 2024/03/02 | 1402/12/12 |
39,290,000 | 37,400,000 | 39,750,000 | 38,040,000 | 1960000 | 5.15% | 2024/02/29 | 1402/12/10 |
39,350,000 | 38,760,000 | 41,550,000 | 40,000,000 | 400000 | 1.01% | 2024/02/28 | 1402/12/09 |
38,250,000 | 37,100,000 | 40,250,000 | 39,600,000 | 450000 | 1.15% | 2024/02/27 | 1402/12/08 |
39,760,000 | 38,310,000 | 41,010,000 | 39,150,000 | 1700000 | 4.34% | 2024/02/26 | 1402/12/07 |
39,460,000 | 38,760,000 | 41,860,000 | 40,850,000 | 880000 | 2.2% | 2024/02/24 | 1402/12/05 |
35,370,000 | 34,820,000 | 39,990,000 | 39,970,000 | 3550000 | 9.75% | 2024/02/22 | 1402/12/03 |
36,900,000 | 34,470,000 | 37,200,000 | 36,420,000 | 1680000 | 4.61% | 2024/02/21 | 1402/12/02 |
38,450,000 | 37,310,000 | 40,140,000 | 38,100,000 | 1310000 | 3.44% | 2024/02/20 | 1402/12/01 |
39,450,000 | 37,930,000 | 40,520,000 | 39,410,000 | 1310000 | 3.44% | 2024/02/19 | 1402/11/30 |