تاریخچه سکه بهار آزادی
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
395,050,000 | 392,900,000 | 395,300,000 | 392,950,000 | 2200000 | 0.56% | 2024/04/24 | 1403/02/05 |
398,100,000 | 394,900,000 | 398,300,000 | 395,150,000 | 6750000 | 1.71% | 2024/04/23 | 1403/02/04 |
404,100,000 | 400,150,000 | 404,300,000 | 401,900,000 | 2150000 | 0.53% | 2024/04/22 | 1403/02/03 |
398,150,000 | 397,900,000 | 410,300,000 | 404,050,000 | 4150000 | 1.04% | 2024/04/21 | 1403/02/02 |
407,900,000 | 399,900,000 | 408,300,000 | 399,900,000 | 12000000 | 3% | 2024/04/20 | 1403/02/01 |
410,250,000 | 409,900,000 | 412,300,000 | 411,900,000 | 4000000 | 0.98% | 2024/04/18 | 1403/01/30 |
410,100,000 | 403,950,000 | 410,300,000 | 407,900,000 | - | - | 2024/04/17 | 1403/01/29 |
409,950,000 | 402,900,000 | 410,300,000 | 410,150,000 | 7100000 | 1.76% | 2024/04/16 | 1403/01/28 |
411,900,000 | 399,900,000 | 412,300,000 | 403,050,000 | 12250000 | 3.04% | 2024/04/15 | 1403/01/27 |
429,900,000 | 414,900,000 | 432,300,000 | 415,300,000 | 8650000 | 2.08% | 2024/04/14 | 1403/01/26 |
417,950,000 | 417,900,000 | 425,300,000 | 423,950,000 | 21000000 | 5.21% | 2024/04/13 | 1403/01/25 |
388,300,000 | 387,900,000 | 403,300,000 | 402,950,000 | 14700000 | 3.79% | 2024/04/09 | 1403/01/21 |
395,150,000 | 387,900,000 | 395,300,000 | 388,250,000 | 7650000 | 1.97% | 2024/04/08 | 1403/01/20 |
417,300,000 | 395,900,000 | 417,300,000 | 395,900,000 | 24200000 | 6.11% | 2024/04/07 | 1403/01/19 |
419,900,000 | 415,900,000 | 420,300,000 | 420,100,000 | - | - | 2024/04/06 | 1403/01/18 |
414,950,000 | 414,900,000 | 420,300,000 | 420,100,000 | 12150000 | 2.98% | 2024/04/04 | 1403/01/16 |
397,900,000 | 397,900,000 | 408,300,000 | 407,950,000 | 12900000 | 3.27% | 2024/04/03 | 1403/01/15 |
378,300,000 | 377,900,000 | 395,300,000 | 395,050,000 | 34900000 | 9.69% | 2024/04/02 | 1403/01/14 |
359,950,000 | 359,900,000 | 360,300,000 | 360,150,000 | 150000 | 0.04% | 2024/03/30 | 1403/01/11 |
359,900,000 | 359,900,000 | 360,300,000 | 360,300,000 | 100000 | 0.03% | 2024/03/28 | 1403/01/09 |
360,050,000 | 359,900,000 | 360,300,000 | 360,200,000 | - | - | 2024/03/27 | 1403/01/08 |
360,150,000 | 359,900,000 | 360,300,000 | 360,200,000 | 50000 | 0.01% | 2024/03/26 | 1403/01/07 |
359,950,000 | 359,900,000 | 360,300,000 | 360,250,000 | 50000 | 0.01% | 2024/03/25 | 1403/01/06 |
360,300,000 | 359,900,000 | 360,300,000 | 360,300,000 | 50000 | 0.01% | 2024/03/24 | 1403/01/05 |
359,950,000 | 359,900,000 | 360,300,000 | 360,250,000 | 3350000 | 0.94% | 2024/03/18 | 1402/12/28 |
357,100,000 | 356,900,000 | 357,300,000 | 356,900,000 | 1950000 | 0.55% | 2024/03/17 | 1402/12/27 |
349,950,000 | 349,900,000 | 355,300,000 | 354,950,000 | 4650000 | 1.33% | 2024/03/16 | 1402/12/26 |
346,900,000 | 346,900,000 | 350,300,000 | 350,300,000 | - | - | 2024/03/14 | 1402/12/24 |