بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
440,382 | 440,382 | 440,382 | 440,382 | 1420 | 0.32% | 2024/04/24 | 1403/02/05 |
438,962 | 438,962 | 438,962 | 438,962 | 1712 | 0.39% | 2024/04/23 | 1403/02/04 |
437,250 | 437,250 | 437,250 | 437,250 | 98 | 0.02% | 2024/04/22 | 1403/02/03 |
437,152 | 437,152 | 437,152 | 437,152 | 1500 | 0.34% | 2024/04/21 | 1403/02/02 |
435,652 | 435,652 | 435,652 | 435,652 | 24 | 0.01% | 2024/04/20 | 1403/02/01 |
435,676 | 435,676 | 435,676 | 435,676 | - | - | 2024/04/17 | 1403/01/29 |
435,677 | 435,677 | 435,677 | 435,677 | 1 | - | 2024/04/09 | 1403/01/21 |
435,678 | 435,678 | 435,678 | 435,678 | 8 | - | 2024/04/07 | 1403/01/19 |
435,686 | 435,686 | 435,686 | 435,686 | 1060 | 0.24% | 2024/04/06 | 1403/01/18 |
434,626 | 434,626 | 434,626 | 434,626 | 99 | 0.02% | 2024/04/02 | 1403/01/14 |
434,725 | 434,725 | 434,725 | 434,725 | 1029 | 0.24% | 2024/03/18 | 1402/12/28 |
433,696 | 433,696 | 433,696 | 433,696 | 2 | - | 2024/03/17 | 1402/12/27 |
433,698 | 433,698 | 433,698 | 433,698 | 1153 | 0.27% | 2024/03/16 | 1402/12/26 |
432,545 | 432,545 | 432,545 | 432,545 | - | - | 2024/03/14 | 1402/12/24 |
431,802 | 431,802 | 431,802 | 431,802 | 257 | 0.06% | 2024/03/12 | 1402/12/22 |
431,545 | 431,545 | 431,545 | 431,545 | 229 | 0.05% | 2024/03/11 | 1402/12/21 |
431,316 | 431,316 | 431,316 | 431,316 | 364 | 0.08% | 2024/03/10 | 1402/12/20 |
430,303 | 430,303 | 430,952 | 430,952 | 1749 | 0.41% | 2024/03/06 | 1402/12/16 |
429,203 | 429,203 | 429,203 | 429,203 | - | - | 2024/03/04 | 1402/12/14 |
429,204 | 429,204 | 429,204 | 429,204 | 1 | - | 2024/03/03 | 1402/12/13 |
429,205 | 429,205 | 429,205 | 429,205 | 1 | - | 2024/03/02 | 1402/12/12 |
429,206 | 429,206 | 429,206 | 429,206 | 5 | - | 2024/02/28 | 1402/12/09 |
429,201 | 429,201 | 429,201 | 429,201 | 2 | - | 2024/02/27 | 1402/12/08 |
429,203 | 429,203 | 429,203 | 429,203 | 10 | - | 2024/02/21 | 1402/12/02 |
429,213 | 429,213 | 429,213 | 429,213 | 1 | - | 2024/02/19 | 1402/11/30 |
429,212 | 429,212 | 429,212 | 429,212 | 1 | - | 2024/02/14 | 1402/11/25 |
429,213 | 429,213 | 429,213 | 429,213 | 1 | - | 2024/02/13 | 1402/11/24 |