بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
118,373 | 118,373 | 118,373 | 118,373 | 280 | 0.24% | 2024/03/18 | 1402/12/28 |
118,093 | 118,093 | 118,093 | 118,093 | 314 | 0.27% | 2024/03/16 | 1402/12/26 |
117,779 | 117,779 | 117,779 | 117,779 | - | - | 2024/03/14 | 1402/12/24 |
117,577 | 117,577 | 117,577 | 117,577 | 70 | 0.06% | 2024/03/12 | 1402/12/22 |
117,507 | 117,507 | 117,507 | 117,507 | 62 | 0.05% | 2024/03/11 | 1402/12/21 |
117,445 | 117,445 | 117,445 | 117,445 | 99 | 0.08% | 2024/03/10 | 1402/12/20 |
117,169 | 117,169 | 117,346 | 117,346 | 477 | 0.41% | 2024/03/06 | 1402/12/16 |
116,869 | 116,869 | 116,869 | 116,869 | - | - | 2024/03/04 | 1402/12/14 |
116,870 | 116,870 | 116,870 | 116,870 | 1 | - | 2024/02/28 | 1402/12/09 |
116,869 | 116,869 | 116,869 | 116,869 | 3 | - | 2024/02/21 | 1402/12/02 |
116,872 | 116,872 | 116,872 | 116,872 | 1 | - | 2024/02/13 | 1402/11/24 |
116,871 | 116,871 | 116,871 | 116,871 | 2 | - | 2024/02/07 | 1402/11/18 |
116,869 | 116,869 | 116,869 | 116,869 | 2 | - | 2024/02/06 | 1402/11/17 |
116,871 | 116,871 | 116,871 | 116,871 | - | - | 2024/01/31 | 1402/11/11 |
116,874 | 116,874 | 116,874 | 116,874 | 2 | - | 2024/01/27 | 1402/11/07 |
116,876 | 116,876 | 116,876 | 116,876 | 1 | - | 2024/01/22 | 1402/11/02 |
116,877 | 116,877 | 116,877 | 116,877 | 3 | - | 2024/01/20 | 1402/10/30 |
116,880 | 116,880 | 116,880 | 116,880 | 5 | - | 2024/01/17 | 1402/10/27 |
116,885 | 116,885 | 116,885 | 116,885 | 5 | - | 2024/01/16 | 1402/10/26 |
116,886 | 116,886 | 116,886 | 116,886 | 1 | - | 2024/01/10 | 1402/10/20 |
116,887 | 116,887 | 116,887 | 116,887 | 3 | - | 2024/01/09 | 1402/10/19 |
116,890 | 116,890 | 116,890 | 116,890 | 2 | - | 2024/01/08 | 1402/10/18 |
116,892 | 116,892 | 116,892 | 116,892 | 3 | - | 2024/01/07 | 1402/10/17 |
116,895 | 116,895 | 116,895 | 116,895 | 2 | - | 2024/01/06 | 1402/10/16 |
116,897 | 116,897 | 116,897 | 116,897 | 3 | - | 2024/01/03 | 1402/10/13 |
116,900 | 116,900 | 116,900 | 116,900 | 3 | - | 2024/01/02 | 1402/10/12 |