تاریخچه حباب ربع سکه
۱۲:۵۲:۴۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
66,360,000 | 66,020,000 | 69,040,000 | 68,450,000 | 2260000 | 3.41% | 2024/04/18 | 1403/01/30 |
67,370,000 | 64,350,000 | 67,370,000 | 66,190,000 | - | - | 2024/04/17 | 1403/01/29 |
63,710,000 | 63,710,000 | 69,700,000 | 66,900,000 | 2320000 | 3.59% | 2024/04/16 | 1403/01/28 |
71,650,000 | 60,040,000 | 71,650,000 | 64,580,000 | 7500000 | 11.61% | 2024/04/15 | 1403/01/27 |
75,260,000 | 72,080,000 | 79,800,000 | 72,080,000 | 3660000 | 5.08% | 2024/04/14 | 1403/01/26 |
68,700,000 | 68,700,000 | 77,160,000 | 75,740,000 | 6270000 | 9.03% | 2024/04/13 | 1403/01/25 |
59,600,000 | 59,600,000 | 69,800,000 | 69,470,000 | 8930000 | 14.75% | 2024/04/09 | 1403/01/21 |
66,610,000 | 59,960,000 | 66,720,000 | 60,540,000 | 6260000 | 10.34% | 2024/04/08 | 1403/01/20 |
78,130,000 | 66,800,000 | 78,420,000 | 66,800,000 | 11370000 | 17.02% | 2024/04/07 | 1403/01/19 |
91,910,000 | 78,150,000 | 91,910,000 | 78,170,000 | 15230000 | 19.48% | 2024/04/06 | 1403/01/18 |
80,160,000 | 80,040,000 | 93,620,000 | 93,400,000 | 13110000 | 16.33% | 2024/04/04 | 1403/01/16 |
73,490,000 | 73,490,000 | 80,930,000 | 80,290,000 | 6150000 | 8.3% | 2024/04/03 | 1403/01/15 |
61,200,000 | 61,200,000 | 74,360,000 | 74,140,000 | 10830000 | 17.11% | 2024/04/02 | 1403/01/14 |
62,940,000 | 62,740,000 | 63,310,000 | 63,310,000 | 470000 | 0.74% | 2024/03/30 | 1403/01/11 |
64,270,000 | 63,550,000 | 64,520,000 | 63,780,000 | 1010000 | 1.58% | 2024/03/28 | 1403/01/09 |
65,940,000 | 64,790,000 | 65,990,000 | 64,790,000 | 1260000 | 1.94% | 2024/03/27 | 1403/01/08 |
66,510,000 | 65,240,000 | 66,510,000 | 66,050,000 | 270000 | 0.41% | 2024/03/26 | 1403/01/07 |
65,010,000 | 65,010,000 | 66,630,000 | 66,320,000 | 1230000 | 1.89% | 2024/03/25 | 1403/01/06 |
66,310,000 | 64,990,000 | 66,340,000 | 65,090,000 | 330000 | 0.51% | 2024/03/23 | 1403/01/04 |
67,430,000 | 64,650,000 | 67,430,000 | 64,760,000 | 2650000 | 4.09% | 2024/03/19 | 1402/12/29 |
23,840,000 | 23,840,000 | 68,570,000 | 67,410,000 | 44070000 | 188.82% | 2024/03/18 | 1402/12/28 |
61,780,000 | 23,340,000 | 63,870,000 | 23,340,000 | 38370000 | 164.4% | 2024/03/17 | 1402/12/27 |
61,910,000 | 61,520,000 | 62,230,000 | 61,710,000 | - | - | 2024/03/16 | 1402/12/26 |
60,980,000 | 60,440,000 | 61,730,000 | 61,710,000 | - | - | 2024/03/14 | 1402/12/24 |
61,080,000 | 60,810,000 | 61,710,000 | 60,820,000 | 150000 | 0.25% | 2024/03/13 | 1402/12/23 |
58,270,000 | 58,220,000 | 61,150,000 | 60,970,000 | 2960000 | 5.1% | 2024/03/12 | 1402/12/22 |
55,340,000 | 54,520,000 | 58,320,000 | 58,010,000 | 1560000 | 2.76% | 2024/03/11 | 1402/12/21 |
59,890,000 | 56,030,000 | 62,910,000 | 56,450,000 | 1560000 | 2.76% | 2024/03/10 | 1402/12/20 |