تاریخچه ربع سکه
۱۲:۰۳:۴۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
154,000,000 | 151,000,000 | 154,000,000 | 151,000,000 | 4000000 | 2.65% | 2024/04/23 | 1403/02/04 |
156,200,000 | 155,000,000 | 156,200,000 | 155,000,000 | 1000000 | 0.65% | 2024/04/22 | 1403/02/03 |
153,000,000 | 153,000,000 | 156,000,000 | 156,000,000 | 1000000 | 0.65% | 2024/04/21 | 1403/02/02 |
160,000,000 | 155,000,000 | 160,000,000 | 155,000,000 | 8000000 | 5.16% | 2024/04/20 | 1403/02/01 |
161,000,000 | 160,000,000 | 163,000,000 | 163,000,000 | 3000000 | 1.88% | 2024/04/18 | 1403/01/30 |
158,000,000 | 158,000,000 | 160,000,000 | 160,000,000 | - | - | 2024/04/17 | 1403/01/29 |
158,000,000 | 158,000,000 | 162,000,000 | 160,000,000 | 3000000 | 1.91% | 2024/04/16 | 1403/01/28 |
162,000,000 | 153,000,000 | 162,000,000 | 157,000,000 | 9000000 | 5.73% | 2024/04/15 | 1403/01/27 |
172,000,000 | 166,000,000 | 175,000,000 | 166,000,000 | 2000000 | 1.2% | 2024/04/14 | 1403/01/26 |
165,000,000 | 165,000,000 | 168,000,000 | 168,000,000 | 10000000 | 6.33% | 2024/04/13 | 1403/01/25 |
149,000,000 | 149,000,000 | 158,000,000 | 158,000,000 | 10000000 | 6.76% | 2024/04/09 | 1403/01/21 |
154,000,000 | 148,000,000 | 154,000,000 | 148,000,000 | 7000000 | 4.73% | 2024/04/08 | 1403/01/20 |
167,000,000 | 155,000,000 | 167,000,000 | 155,000,000 | 13000000 | 8.39% | 2024/04/07 | 1403/01/19 |
176,000,000 | 168,000,000 | 177,000,000 | 168,000,000 | 12000000 | 7.14% | 2024/04/06 | 1403/01/18 |
172,000,000 | 172,000,000 | 180,000,000 | 180,000,000 | 14000000 | 8.43% | 2024/04/04 | 1403/01/16 |
159,000,000 | 159,000,000 | 166,000,000 | 166,000,000 | 8000000 | 5.06% | 2024/04/03 | 1403/01/15 |
148,000,000 | 148,000,000 | 158,000,000 | 158,000,000 | 14000000 | 9.72% | 2024/04/02 | 1403/01/14 |
144,000,000 | 144,000,000 | 144,000,000 | 144,000,000 | 1000000 | 0.69% | 2024/03/26 | 1403/01/07 |
144,000,000 | 144,000,000 | 145,000,000 | 145,000,000 | 1100000 | 0.76% | 2024/03/25 | 1403/01/06 |
143,900,000 | 143,900,000 | 143,900,000 | 143,900,000 | 100000 | 0.07% | 2024/03/24 | 1403/01/05 |
143,000,000 | 143,000,000 | 145,000,000 | 144,000,000 | 4000000 | 2.86% | 2024/03/18 | 1402/12/28 |
139,000,000 | 139,000,000 | 140,000,000 | 140,000,000 | 2000000 | 1.45% | 2024/03/17 | 1402/12/27 |
138,000,000 | 138,000,000 | 138,000,000 | 138,000,000 | 500000 | 0.36% | 2024/03/16 | 1402/12/26 |
136,500,000 | 136,500,000 | 137,500,000 | 137,500,000 | - | - | 2024/03/14 | 1402/12/24 |
136,500,000 | 136,500,000 | 137,000,000 | 137,000,000 | 2000000 | 1.48% | 2024/03/12 | 1402/12/22 |
131,500,000 | 131,000,000 | 135,000,000 | 135,000,000 | 2500000 | 1.89% | 2024/03/11 | 1402/12/21 |
136,000,000 | 13,500,000 | 136,000,000 | 132,500,000 | 4500000 | 3.4% | 2024/03/10 | 1402/12/20 |
137,500,000 | 137,000,000 | 138,000,000 | 137,000,000 | 4500000 | 3.4% | 2024/03/09 | 1402/12/19 |