تاریخچه سکه گرمی تک فروشی
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
68,200,000 | 68,200,000 | 68,200,000 | 68,200,000 | 1000000 | 1.47% | 2024/04/24 | 1403/02/05 |
70,700,000 | 69,200,000 | 70,700,000 | 69,200,000 | 2000000 | 2.89% | 2024/04/23 | 1403/02/04 |
71,200,000 | 71,200,000 | 71,200,000 | 71,200,000 | 1000000 | 1.4% | 2024/04/22 | 1403/02/03 |
69,200,000 | 69,200,000 | 72,200,000 | 72,200,000 | 2000000 | 2.85% | 2024/04/21 | 1403/02/02 |
72,200,000 | 70,200,000 | 72,200,000 | 70,200,000 | 3000000 | 4.27% | 2024/04/20 | 1403/02/01 |
72,100,000 | 72,100,000 | 73,200,000 | 73,200,000 | 1000000 | 1.39% | 2024/04/18 | 1403/01/30 |
71,100,000 | 71,100,000 | 72,200,000 | 72,200,000 | - | - | 2024/04/17 | 1403/01/29 |
70,200,000 | 70,200,000 | 71,200,000 | 71,200,000 | 2000000 | 2.89% | 2024/04/16 | 1403/01/28 |
73,200,000 | 69,200,000 | 73,200,000 | 69,200,000 | 5000000 | 7.23% | 2024/04/15 | 1403/01/27 |
78,200,000 | 74,200,000 | 78,200,000 | 74,200,000 | 2000000 | 2.7% | 2024/04/14 | 1403/01/26 |
76,200,000 | 76,200,000 | 76,200,000 | 76,200,000 | 4000000 | 5.54% | 2024/04/13 | 1403/01/25 |
69,300,000 | 69,300,000 | 72,200,000 | 72,200,000 | 3000000 | 4.34% | 2024/04/09 | 1403/01/21 |
72,200,000 | 69,200,000 | 72,200,000 | 69,200,000 | 5000000 | 7.23% | 2024/04/08 | 1403/01/20 |
80,200,000 | 74,200,000 | 80,200,000 | 74,200,000 | 7000000 | 9.43% | 2024/04/07 | 1403/01/19 |
83,200,000 | 80,200,000 | 84,200,000 | 81,200,000 | 3000000 | 3.69% | 2024/04/06 | 1403/01/18 |
81,200,000 | 81,200,000 | 84,200,000 | 84,200,000 | 5000000 | 6.31% | 2024/04/04 | 1403/01/16 |
78,200,000 | 78,200,000 | 79,200,000 | 79,200,000 | 3000000 | 3.94% | 2024/04/03 | 1403/01/15 |
74,200,000 | 74,200,000 | 76,200,000 | 76,200,000 | 6000000 | 8.55% | 2024/04/02 | 1403/01/14 |
70,200,000 | 70,200,000 | 70,200,000 | 70,200,000 | 300000 | 0.43% | 2024/03/26 | 1403/01/07 |
70,200,000 | 70,200,000 | 70,500,000 | 70,500,000 | 320000 | 0.46% | 2024/03/25 | 1403/01/06 |
70,180,000 | 70,180,000 | 70,180,000 | 70,180,000 | 20000 | 0.03% | 2024/03/24 | 1403/01/05 |
70,200,000 | 70,200,000 | 70,200,000 | 70,200,000 | 2000000 | 2.93% | 2024/03/18 | 1402/12/28 |
68,200,000 | 68,200,000 | 68,200,000 | 68,200,000 | 900000 | 1.34% | 2024/03/17 | 1402/12/27 |
67,300,000 | 67,300,000 | 67,300,000 | 67,300,000 | 100000 | 0.15% | 2024/03/16 | 1402/12/26 |
65,200,000 | 65,200,000 | 67,200,000 | 67,200,000 | 2100000 | 3.23% | 2024/03/12 | 1402/12/22 |
65,100,000 | 65,100,000 | 65,100,000 | 65,100,000 | 100000 | 0.15% | 2024/03/11 | 1402/12/21 |
67,200,000 | 65,200,000 | 67,200,000 | 65,200,000 | 3000000 | 4.6% | 2024/03/10 | 1402/12/20 |
68,200,000 | 68,200,000 | 68,200,000 | 68,200,000 | 2000000 | 3.02% | 2024/03/09 | 1402/12/19 |
65,180,000 | 65,180,000 | 66,200,000 | 66,200,000 | 2000000 | 3.02% | 2024/03/06 | 1402/12/16 |