دلار سنگاپور در روز جاری
۱۹:۵۶:۱۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
471,100 | 19:56:15 | - | - | 5,400 | 1.15% | 5,500 | 1.17% | 23,800 | 9,880 |
471,100 | 19:55:34 | - | - | 5,400 | 1.15% | 5,500 | 1.17% | 23,800 | 9,880 |
471,100 | 19:55:27 | 200 | 0.04% | 5,400 | 1.15% | 5,500 | 1.17% | 23,800 | 9,880 |
470,900 | 19:54:47 | 200 | 0.04% | 5,600 | 1.19% | 5,700 | 1.21% | 24,000 | 10,080 |
471,100 | 19:53:40 | 200 | 0.04% | 5,400 | 1.15% | 5,500 | 1.17% | 23,800 | 9,880 |
471,300 | 19:52:57 | 200 | 0.04% | 5,200 | 1.10% | 5,300 | 1.12% | 23,600 | 9,680 |
471,100 | 19:52:42 | 200 | 0.04% | 5,400 | 1.15% | 5,500 | 1.17% | 23,800 | 9,880 |
470,900 | 19:51:46 | 100 | 0.02% | 5,600 | 1.19% | 5,700 | 1.21% | 24,000 | 10,080 |
470,800 | 19:50:30 | 400 | 0.08% | 5,700 | 1.21% | 5,800 | 1.23% | 24,100 | 10,180 |
471,200 | 19:49:58 | 400 | 0.08% | 5,300 | 1.12% | 5,400 | 1.15% | 23,700 | 9,780 |
470,800 | 19:49:44 | 400 | 0.08% | 5,700 | 1.21% | 5,800 | 1.23% | 24,100 | 10,180 |
471,200 | 19:48:58 | 500 | 0.11% | 5,300 | 1.12% | 5,400 | 1.15% | 23,700 | 9,780 |
471,700 | 19:48:10 | 400 | 0.08% | 4,800 | 1.02% | 4,900 | 1.04% | 23,200 | 9,280 |
471,300 | 19:47:37 | 100 | 0.02% | 5,200 | 1.10% | 5,300 | 1.12% | 23,600 | 9,680 |
471,200 | 19:46:58 | 100 | 0.02% | 5,300 | 1.12% | 5,400 | 1.15% | 23,700 | 9,780 |
471,100 | 19:46:57 | 200 | 0.04% | 5,400 | 1.15% | 5,500 | 1.17% | 23,800 | 9,880 |
471,300 | 19:45:03 | - | - | 5,200 | 1.10% | 5,300 | 1.12% | 23,600 | 9,680 |
471,300 | 19:43:46 | 100 | 0.02% | 5,200 | 1.10% | 5,300 | 1.12% | 23,600 | 9,680 |
471,200 | 19:43:06 | - | - | 5,300 | 1.12% | 5,400 | 1.15% | 23,700 | 9,780 |
471,200 | 19:43:06 | 200 | 0.04% | 5,300 | 1.12% | 5,400 | 1.15% | 23,700 | 9,780 |
471,400 | 19:41:58 | - | - | 5,100 | 1.08% | 5,200 | 1.10% | 23,500 | 9,580 |
471,400 | 19:41:24 | 200 | 0.04% | 5,100 | 1.08% | 5,200 | 1.10% | 23,500 | 9,580 |
471,200 | 19:40:45 | 200 | 0.04% | 5,300 | 1.12% | 5,400 | 1.15% | 23,700 | 9,780 |
471,400 | 19:39:59 | 100 | 0.02% | 5,100 | 1.08% | 5,200 | 1.10% | 23,500 | 9,580 |
471,500 | 19:39:02 | 200 | 0.04% | 5,000 | 1.06% | 5,100 | 1.08% | 23,400 | 9,480 |
471,300 | 19:38:35 | 200 | 0.04% | 5,200 | 1.10% | 5,300 | 1.12% | 23,600 | 9,680 |
471,500 | 19:38:26 | 100 | 0.02% | 5,000 | 1.06% | 5,100 | 1.08% | 23,400 | 9,480 |
471,400 | 19:37:32 | 100 | 0.02% | 5,100 | 1.08% | 5,200 | 1.10% | 23,500 | 9,580 |
471,300 | 19:37:25 | 100 | 0.02% | 5,200 | 1.10% | 5,300 | 1.12% | 23,600 | 9,680 |
471,200 | 19:36:36 | 200 | 0.04% | 5,300 | 1.12% | 5,400 | 1.15% | 23,700 | 9,780 |