تاریخچه دلار سنگاپور
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
457,500 | 455,300 | 457,700 | 456,800 | 900 | 0.2% | 2024/03/28 | 1403/01/09 |
451,700 | 451,400 | 456,000 | 455,900 | 3300 | 0.73% | 2024/03/27 | 1403/01/08 |
456,800 | 452,400 | 457,400 | 452,600 | 3700 | 0.82% | 2024/03/26 | 1403/01/07 |
459,400 | 456,300 | 459,400 | 456,300 | 2500 | 0.55% | 2024/03/25 | 1403/01/06 |
456,000 | 452,000 | 462,900 | 458,800 | 7600 | 1.68% | 2024/03/24 | 1403/01/05 |
448,600 | 448,600 | 452,100 | 451,200 | 2200 | 0.49% | 2024/03/18 | 1402/12/28 |
449,500 | 448,500 | 451,300 | 449,000 | 400 | 0.09% | 2024/03/17 | 1402/12/27 |
445,300 | 443,400 | 449,500 | 449,400 | 2100 | 0.47% | 2024/03/16 | 1402/12/26 |
446,800 | 444,600 | 447,700 | 447,300 | - | - | 2024/03/14 | 1402/12/24 |
448,200 | 444,600 | 448,300 | 447,100 | 1700 | 0.38% | 2024/03/13 | 1402/12/23 |
450,900 | 447,700 | 450,900 | 448,800 | 1900 | 0.42% | 2024/03/12 | 1402/12/22 |
445,600 | 445,600 | 451,600 | 450,700 | 5400 | 1.21% | 2024/03/11 | 1402/12/21 |
454,600 | 444,800 | 454,600 | 445,300 | 9200 | 2.07% | 2024/03/10 | 1402/12/20 |
458,100 | 453,500 | 458,100 | 454,500 | 2200 | 0.48% | 2024/03/09 | 1402/12/19 |
454,900 | 450,600 | 457,600 | 456,700 | 2500 | 0.55% | 2024/03/06 | 1402/12/16 |
445,700 | 442,200 | 455,400 | 454,200 | 3600 | 0.8% | 2024/03/04 | 1402/12/14 |
441,500 | 439,900 | 443,400 | 441,800 | 200 | 0.05% | 2024/03/03 | 1402/12/13 |
435,300 | 435,300 | 447,500 | 441,600 | 6600 | 1.52% | 2024/03/02 | 1402/12/12 |
432,300 | 432,000 | 435,300 | 435,000 | 3000 | 0.69% | 2024/02/29 | 1402/12/10 |
435,600 | 430,200 | 437,800 | 432,000 | 4200 | 0.97% | 2024/02/28 | 1402/12/09 |
431,600 | 431,600 | 436,700 | 436,200 | 4800 | 1.11% | 2024/02/27 | 1402/12/08 |
427,900 | 427,800 | 431,900 | 431,400 | 5200 | 1.22% | 2024/02/26 | 1402/12/07 |
426,400 | 425,900 | 427,700 | 426,200 | 400 | 0.09% | 2024/02/24 | 1402/12/05 |
425,500 | 425,500 | 428,400 | 426,600 | 2200 | 0.52% | 2024/02/22 | 1402/12/03 |
421,100 | 420,700 | 426,200 | 424,400 | 3400 | 0.81% | 2024/02/21 | 1402/12/02 |
423,700 | 419,600 | 424,000 | 421,000 | 2800 | 0.67% | 2024/02/20 | 1402/12/01 |
424,000 | 423,100 | 425,500 | 423,800 | 300 | 0.07% | 2024/02/19 | 1402/11/30 |
418,200 | 418,200 | 424,700 | 423,500 | 300 | 0.07% | 2024/02/18 | 1402/11/29 |