ریال عمان

طلا
11,690,441 ریال

سکه
11,744,040 ریال

دلار
11,701,716 ریال

یورو
11,418,794 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	653,000	658,700	653,750	659,000	-
حمایت 2 (S2)	658,700	661,985.2	654,467.24	661,700	-
حمایت 1 (S1)	661,600	664,014.8	655,183.62	667,600	660,150
نقطه پیوت (PP)	667,300	667,300	667,300	670,300	666,575
مقاومت 1 (R1)	670,200	670,585.2	673,816.38	676,200	668,750
مقاومت 2 (R2)	675,900	672,614.8	674,532.76	678,900	-
مقاومت 3 (R3)	678,800	675,900	675,250	684,800	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/05/9	675,700	671,300	704,800	672,500	0.55%	3700
1400/05/6	657,800	657,600	669,300	668,800	1.75%	11500
1400/05/5	655,000	655,000	659,200	657,300	0.43%	2800
1400/05/4	648,400	647,800	655,900	654,500	1.05%	6800
1400/05/3	647,100	646,700	652,400	647,700	0.26%	1700
1400/05/2	643,600	643,300	646,300	646,000	0.42%	2700
1400/04/31	641,000	641,000	643,700	643,300	0.37%	2400
1400/04/29	640,000	639,700	641,300	640,900	0.27%	1700
1400/04/28	641,800	637,900	641,900	639,200	0.31%	2000
1400/04/27	645,200	640,700	647,000	641,200	0.83%	5300
1400/04/26	648,300	645,900	648,900	646,500	0.15%	1000
1400/04/24	643,100	643,100	647,800	645,500	0.40%	2600
1400/04/23	646,800	640,200	647,000	642,900	0.59%	3800
1400/04/22	653,300	646,700	653,300	646,700	1.08%	7000
1400/04/21	654,300	652,400	654,500	653,700	0.08%	500
1400/04/20	652,400	651,100	654,600	654,200	0.17%	1100
1400/04/19	654,400	649,600	654,600	653,100	0.28%	1800
1400/04/17	656,500	652,900	657,200	654,900	0.26%	1700
1400/04/16	655,700	628,300	657,700	656,600	0.03%	200
1400/04/15	656,800	655,800	658,500	656,800	0.54%	3500
1400/04/14	657,300	652,900	657,600	653,300	0.69%	4500
1400/04/13	666,200	657,000	666,200	657,800	0.38%	2500
1400/04/12	657,800	657,800	664,200	660,300	0.33%	2200
1400/04/10	664,600	656,000	664,600	658,100	0.94%	6200
1400/04/9	654,500	654,200	664,700	664,300	0.94%	6200

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
664,500	14:50:53	700	0.11%	8,000	1.20%
665,200	14:49:14	100	0.02%	7,300	1.10%
665,300	14:48:49	100	0.02%	7,200	1.08%
665,400	14:46:45	300	0.05%	7,100	1.07%
665,100	14:42:57	600	0.09%	7,400	1.11%
665,700	14:42:46	100	0.02%	6,800	1.02%
665,600	14:40:53	200	0.03%	6,900	1.04%
665,400	14:37:48	800	0.12%	7,100	1.07%
664,600	14:36:01	300	0.05%	7,900	1.19%
664,900	14:35:23	-	-	7,600	1.14%
664,900	14:35:23	100	0.02%	7,600	1.14%
665,000	14:34:56	300	0.05%	7,500	1.13%
664,700	14:32:55	300	0.05%	7,800	1.17%
664,400	14:31:11	200	0.03%	8,100	1.22%
664,600	14:29:41	200	0.03%	7,900	1.19%
664,400	14:28:53	1,000	0.15%	8,100	1.22%
665,400	14:27:02	100	0.02%	7,100	1.07%
665,500	14:25:57	700	0.11%	7,000	1.05%
666,200	14:24:57	200	0.03%	6,300	0.95%
666,000	14:23:50	300	0.05%	6,500	0.98%
666,300	14:22:54	100	0.02%	6,200	0.93%
666,200	14:22:00	500	0.08%	6,300	0.95%
666,700	14:18:13	800	0.12%	5,800	0.87%
667,500	14:16:14	300	0.04%	5,000	0.75%
667,200	14:15:01	300	0.04%	5,300	0.79%

قیمت طلا