رینگیت مالزی

طلا
11,727,699 ریال

سکه
11,751,359 ریال

دلار
11,733,928 ریال

یورو
11,416,860 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	60,666.66	61,133.33	60,800	61,200	-
حمایت 2 (S2)	61,133.33	61,438.93	60,866.72	61,400	-
حمایت 1 (S1)	61,466.66	61,627.73	60,933.36	62,000	61,300
نقطه پیوت (PP)	61,933.33	61,933.33	61,933.33	62,200	61,850
مقاومت 1 (R1)	62,266.66	62,238.93	62,666.64	62,800	62,100
مقاومت 2 (R2)	62,733.33	62,427.73	62,733.28	63,000	-
مقاومت 3 (R3)	63,066.66	62,733.33	62,800	63,600	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/05/9	62,600	62,200	65,300	62,300	0.81%	500
1400/05/6	61,100	61,100	61,900	61,800	1.64%	1000
1400/05/5	60,600	60,600	60,900	60,800	0.50%	300
1400/05/4	60,100	60,000	60,600	60,500	0.83%	500
1400/05/3	59,900	59,900	60,400	60,000	0.33%	200
1400/05/2	59,700	59,600	59,800	59,800	0.34%	200
1400/04/31	59,600	59,600	59,700	59,600	0.34%	200
1400/04/29	59,300	59,300	59,400	59,400	0.34%	200
1400/04/28	59,500	59,100	59,500	59,200	0.68%	400
1400/04/27	60,000	59,600	60,200	59,600	0.84%	500
1400/04/26	60,300	60,100	60,300	60,100	-	0
1400/04/24	60,000	60,000	60,400	60,100	0.33%	200
1400/04/23	60,300	59,700	60,300	59,900	0.83%	500
1400/04/22	61,000	60,400	61,000	60,400	1.16%	700
1400/04/21	61,100	61,000	61,500	61,100	0.16%	100
1400/04/20	61,000	60,900	61,200	61,200	0.16%	100
1400/04/19	61,200	60,700	61,400	61,100	0.33%	200
1400/04/17	61,700	61,200	61,700	61,300	0.82%	500
1400/04/16	61,800	59,200	61,900	61,800	0.16%	100
1400/04/15	62,000	61,800	62,200	61,900	0.49%	300
1400/04/14	62,000	61,600	62,000	61,600	0.49%	300
1400/04/13	62,700	61,800	62,700	61,900	0.32%	200
1400/04/12	61,900	61,900	62,500	62,100	0.16%	100
1400/04/10	62,600	61,800	62,600	62,000	1.13%	700
1400/04/9	61,800	61,700	62,800	62,700	1.13%	700

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
61,800	15:29:53	100	0.16%	500	0.81%
61,700	15:09:54	100	0.16%	600	0.97%
61,600	14:50:53	100	0.16%	700	1.14%
61,700	14:37:48	100	0.16%	600	0.97%
61,600	14:28:53	100	0.16%	700	1.14%
61,700	14:25:57	100	0.16%	600	0.97%
61,800	14:24:57	100	0.16%	500	0.81%
61,700	14:23:50	100	0.16%	600	0.97%
61,800	14:18:13	100	0.16%	500	0.81%
61,900	14:01:47	100	0.16%	400	0.65%
62,000	13:59:52	100	0.16%	300	0.48%
61,900	13:58:43	100	0.16%	400	0.65%
62,000	13:57:55	100	0.16%	300	0.48%
61,900	13:55:49	100	0.16%	400	0.65%
62,000	13:55:10	-	-	300	0.48%
62,000	13:55:10	100	0.16%	300	0.48%
61,900	13:48:48	100	0.16%	400	0.65%
62,000	13:46:57	100	0.16%	300	0.48%
61,900	13:46:00	100	0.16%	400	0.65%
62,000	13:45:13	-	-	300	0.48%
62,000	13:45:12	100	0.16%	300	0.48%
61,900	13:39:49	100	0.16%	400	0.65%
62,000	13:38:54	100	0.16%	300	0.48%
61,900	13:37:59	100	0.16%	400	0.65%
62,000	13:35:24	-	-	300	0.48%

قیمت طلا