پوند انگلیس در روز جاری
۱۶:۱۶:۰۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
796,010 | 16:16:02 | 1,850 | 0.23% | 1,740 | 0.22% | 5,210 | 0.65% | 10,760 | 7,472 |
794,160 | 16:16:00 | 170 | 0.02% | 3,590 | 0.45% | 7,060 | 0.89% | 12,610 | 9,322 |
793,990 | 16:15:46 | 140 | 0.02% | 3,760 | 0.47% | 7,230 | 0.91% | 12,780 | 9,492 |
793,850 | 16:14:53 | 1,070 | 0.13% | 3,900 | 0.49% | 7,370 | 0.93% | 12,920 | 9,632 |
794,920 | 16:14:13 | 940 | 0.12% | 2,830 | 0.36% | 6,300 | 0.79% | 11,850 | 8,562 |
793,980 | 16:14:02 | 890 | 0.11% | 3,770 | 0.47% | 7,240 | 0.91% | 12,790 | 9,502 |
794,870 | 16:13:37 | 120 | 0.02% | 2,880 | 0.36% | 6,350 | 0.80% | 11,900 | 8,612 |
794,990 | 16:13:06 | 280 | 0.04% | 2,760 | 0.35% | 6,230 | 0.78% | 11,780 | 8,492 |
794,710 | 16:12:18 | 40 | 0.01% | 3,040 | 0.38% | 6,510 | 0.82% | 12,060 | 8,772 |
794,670 | 16:12:14 | 1,080 | 0.14% | 3,080 | 0.39% | 6,550 | 0.82% | 12,100 | 8,812 |
795,750 | 16:12:05 | 1,120 | 0.14% | 2,000 | 0.25% | 5,470 | 0.69% | 11,020 | 7,732 |
794,630 | 16:11:38 | 380 | 0.05% | 3,120 | 0.39% | 6,590 | 0.83% | 12,140 | 8,852 |
795,010 | 16:10:17 | 530 | 0.07% | 2,740 | 0.34% | 6,210 | 0.78% | 11,760 | 8,472 |
794,480 | 16:10:14 | 90 | 0.01% | 3,270 | 0.41% | 6,740 | 0.85% | 12,290 | 9,002 |
794,570 | 16:09:38 | 670 | 0.08% | 3,180 | 0.40% | 6,650 | 0.84% | 12,200 | 8,912 |
795,240 | 16:09:19 | 700 | 0.09% | 2,510 | 0.32% | 5,980 | 0.75% | 11,530 | 8,242 |
794,540 | 16:08:20 | 1,340 | 0.17% | 3,210 | 0.40% | 6,680 | 0.84% | 12,230 | 8,942 |
795,880 | 16:08:17 | 60 | 0.01% | 1,870 | 0.23% | 5,340 | 0.67% | 10,890 | 7,602 |
795,940 | 16:07:38 | 440 | 0.06% | 1,810 | 0.23% | 5,280 | 0.66% | 10,830 | 7,542 |
795,500 | 16:07:28 | 70 | 0.01% | 2,250 | 0.28% | 5,720 | 0.72% | 11,270 | 7,982 |
795,570 | 16:06:37 | 490 | 0.06% | 2,180 | 0.27% | 5,650 | 0.71% | 11,200 | 7,912 |
796,060 | 16:06:36 | 80 | 0.01% | 1,690 | 0.21% | 5,160 | 0.65% | 10,710 | 7,422 |
795,980 | 16:05:42 | 340 | 0.04% | 1,770 | 0.22% | 5,240 | 0.66% | 10,790 | 7,502 |
796,320 | 16:05:19 | 500 | 0.06% | 1,430 | 0.18% | 4,900 | 0.62% | 10,450 | 7,162 |
795,820 | 16:04:51 | 50 | 0.01% | 1,930 | 0.24% | 5,400 | 0.68% | 10,950 | 7,662 |
795,770 | 16:04:27 | 220 | 0.03% | 1,980 | 0.25% | 5,450 | 0.68% | 11,000 | 7,712 |
795,550 | 16:03:46 | 270 | 0.03% | 2,200 | 0.28% | 5,670 | 0.71% | 11,220 | 7,932 |
795,820 | 16:03:26 | 290 | 0.04% | 1,930 | 0.24% | 5,400 | 0.68% | 10,950 | 7,662 |
795,530 | 16:02:28 | 220 | 0.03% | 2,220 | 0.28% | 5,690 | 0.72% | 11,240 | 7,952 |
795,750 | 16:02:21 | 50 | 0.01% | 2,000 | 0.25% | 5,470 | 0.69% | 11,020 | 7,732 |