دلار سلیمانیه در روز جاری
۱۶:۵۲:۱۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
662,100 | 16:52:16 | 100 | 0.02% | 10,000 | 1.53% | 10,600 | 1.63% | 400 | 6,380 |
662,200 | 16:50:53 | 400 | 0.06% | 10,100 | 1.55% | 10,700 | 1.64% | 300 | 6,480 |
661,800 | 16:40:13 | 300 | 0.05% | 9,700 | 1.49% | 10,300 | 1.58% | 700 | 6,080 |
662,100 | 16:35:16 | 300 | 0.05% | 10,000 | 1.53% | 10,600 | 1.63% | 400 | 6,380 |
661,800 | 16:32:55 | 100 | 0.02% | 9,700 | 1.49% | 10,300 | 1.58% | 700 | 6,080 |
661,900 | 16:30:55 | 200 | 0.03% | 9,800 | 1.50% | 10,400 | 1.60% | 600 | 6,180 |
662,100 | 16:25:52 | 200 | 0.03% | 10,000 | 1.53% | 10,600 | 1.63% | 400 | 6,380 |
662,300 | 16:05:59 | 100 | 0.02% | 10,200 | 1.56% | 10,800 | 1.66% | 200 | 6,580 |
662,200 | 15:58:16 | 400 | 0.06% | 10,100 | 1.55% | 10,700 | 1.64% | 300 | 6,480 |
661,800 | 15:48:27 | 100 | 0.02% | 9,700 | 1.49% | 10,300 | 1.58% | 700 | 6,080 |
661,700 | 15:47:04 | 200 | 0.03% | 9,600 | 1.47% | 10,200 | 1.57% | 800 | 5,980 |
661,500 | 15:46:29 | 300 | 0.05% | 9,400 | 1.44% | 10,000 | 1.53% | 1,000 | 5,780 |
661,800 | 15:46:02 | 200 | 0.03% | 9,700 | 1.49% | 10,300 | 1.58% | 700 | 6,080 |
661,600 | 15:45:16 | 100 | 0.02% | 9,500 | 1.46% | 10,100 | 1.55% | 900 | 5,880 |
661,700 | 15:44:39 | 200 | 0.03% | 9,600 | 1.47% | 10,200 | 1.57% | 800 | 5,980 |
661,900 | 15:43:28 | 300 | 0.05% | 9,800 | 1.50% | 10,400 | 1.60% | 600 | 6,180 |
661,600 | 15:40:53 | 200 | 0.03% | 9,500 | 1.46% | 10,100 | 1.55% | 900 | 5,880 |
661,800 | 15:39:16 | 200 | 0.03% | 9,700 | 1.49% | 10,300 | 1.58% | 700 | 6,080 |
661,600 | 15:37:16 | 200 | 0.03% | 9,500 | 1.46% | 10,100 | 1.55% | 900 | 5,880 |
661,800 | 15:34:38 | 200 | 0.03% | 9,700 | 1.49% | 10,300 | 1.58% | 700 | 6,080 |
662,000 | 15:33:59 | 100 | 0.02% | 9,900 | 1.52% | 10,500 | 1.61% | 500 | 6,280 |
661,900 | 15:32:53 | 100 | 0.02% | 9,800 | 1.50% | 10,400 | 1.60% | 600 | 6,180 |
662,000 | 15:28:16 | 100 | 0.02% | 9,900 | 1.52% | 10,500 | 1.61% | 500 | 6,280 |
661,900 | 15:26:29 | 200 | 0.03% | 9,800 | 1.50% | 10,400 | 1.60% | 600 | 6,180 |
662,100 | 14:49:58 | 300 | 0.05% | 10,000 | 1.53% | 10,600 | 1.63% | 400 | 6,380 |
661,800 | 14:38:28 | 200 | 0.03% | 9,700 | 1.49% | 10,300 | 1.58% | 700 | 6,080 |
662,000 | 14:37:16 | 200 | 0.03% | 9,900 | 1.52% | 10,500 | 1.61% | 500 | 6,280 |
661,800 | 14:34:53 | 100 | 0.02% | 9,700 | 1.49% | 10,300 | 1.58% | 700 | 6,080 |
661,700 | 14:32:56 | 100 | 0.02% | 9,600 | 1.47% | 10,200 | 1.57% | 800 | 5,980 |
661,800 | 14:31:39 | 300 | 0.05% | 9,700 | 1.49% | 10,300 | 1.58% | 700 | 6,080 |