تاریخچه دلار سلیمانیه
۱۶:۵۲:۱۶| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 651,500 | 651,500 | 659,400 | 658,200 | - | - | 2024/04/17 | 1403/01/29 |
| 648,000 | 646,500 | 655,200 | 652,100 | 3300 | 0.51% | 2024/04/16 | 1403/01/28 |
| 658,000 | 642,500 | 658,000 | 648,800 | 8200 | 1.26% | 2024/04/15 | 1403/01/27 |
| 679,000 | 655,500 | 679,000 | 657,000 | 5500 | 0.84% | 2024/04/14 | 1403/01/26 |
| 649,000 | 649,000 | 663,000 | 662,500 | 24500 | 3.84% | 2024/04/13 | 1403/01/25 |
| 634,000 | 634,000 | 639,500 | 638,000 | 7500 | 1.19% | 2024/04/09 | 1403/01/21 |
| 639,800 | 630,000 | 639,800 | 630,500 | 8900 | 1.41% | 2024/04/08 | 1403/01/20 |
| 648,550 | 636,300 | 651,900 | 639,400 | 9500 | 1.49% | 2024/04/07 | 1403/01/19 |
| 642,400 | 641,400 | 650,500 | 648,900 | 14400 | 2.27% | 2024/04/06 | 1403/01/18 |
| 634,300 | 634,300 | 634,500 | 634,500 | 300 | 0.05% | 2024/04/04 | 1403/01/16 |
| 627,000 | 627,000 | 634,400 | 634,200 | 11500 | 1.85% | 2024/04/03 | 1403/01/15 |
| 609,800 | 609,800 | 629,000 | 622,700 | 13200 | 2.17% | 2024/04/02 | 1403/01/14 |
| 611,300 | 609,500 | 613,000 | 609,500 | 2500 | 0.41% | 2024/03/30 | 1403/01/11 |
| 612,700 | 611,600 | 613,000 | 612,000 | 1100 | 0.18% | 2024/03/28 | 1403/01/09 |
| 605,300 | 605,300 | 611,100 | 610,900 | 6000 | 0.99% | 2024/03/27 | 1403/01/08 |
| 609,000 | 604,000 | 609,000 | 604,900 | 5400 | 0.89% | 2024/03/26 | 1403/01/07 |
| 613,100 | 610,300 | 614,200 | 610,300 | 3200 | 0.52% | 2024/03/25 | 1403/01/06 |
| 605,600 | 605,600 | 615,200 | 613,500 | 8200 | 1.35% | 2024/03/24 | 1403/01/05 |
| 602,800 | 601,500 | 606,700 | 605,300 | 3100 | 0.51% | 2024/03/18 | 1402/12/28 |
| 603,100 | 598,500 | 603,100 | 602,200 | 2700 | 0.45% | 2024/03/17 | 1402/12/27 |
| 592,400 | 591,600 | 601,000 | 599,500 | 6200 | 1.05% | 2024/03/16 | 1402/12/26 |
| 591,000 | 591,000 | 593,700 | 593,300 | - | - | 2024/03/14 | 1402/12/24 |
| 592,500 | 589,700 | 593,800 | 593,500 | 400 | 0.07% | 2024/03/13 | 1402/12/23 |
| 593,700 | 592,100 | 597,400 | 593,900 | 2900 | 0.49% | 2024/03/12 | 1402/12/22 |
| 592,400 | 590,400 | 599,100 | 596,800 | 4700 | 0.79% | 2024/03/11 | 1402/12/21 |
| 599,000 | 591,300 | 599,200 | 592,100 | 12500 | 2.11% | 2024/03/10 | 1402/12/20 |
| 608,200 | 602,800 | 608,800 | 604,600 | 3200 | 0.53% | 2024/03/09 | 1402/12/19 |
| 606,400 | 601,700 | 609,200 | 607,800 | 3200 | 0.53% | 2024/03/06 | 1402/12/16 |
