تاریخچه افغانی
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8,650 | 8,630 | 8,720 | 8,640 | 40 | 0.47% | 2024/03/28 | 1403/01/09 |
8,600 | 8,550 | 8,680 | 8,600 | 80 | 0.94% | 2024/03/27 | 1403/01/08 |
8,680 | 8,520 | 8,680 | 8,520 | 80 | 0.94% | 2024/03/26 | 1403/01/07 |
8,640 | 8,600 | 8,740 | 8,600 | 70 | 0.81% | 2024/03/25 | 1403/01/06 |
8,530 | 8,530 | 8,750 | 8,670 | 230 | 2.73% | 2024/03/24 | 1403/01/05 |
8,470 | 8,400 | 8,520 | 8,440 | 40 | 0.48% | 2024/03/18 | 1402/12/28 |
8,400 | 8,390 | 8,520 | 8,400 | 10 | 0.12% | 2024/03/17 | 1402/12/27 |
8,340 | 8,300 | 8,480 | 8,410 | 50 | 0.6% | 2024/03/16 | 1402/12/26 |
8,360 | 8,320 | 8,430 | 8,360 | - | - | 2024/03/14 | 1402/12/24 |
8,420 | 8,350 | 8,490 | 8,400 | 10 | 0.12% | 2024/03/13 | 1402/12/23 |
8,430 | 8,390 | 8,510 | 8,410 | 30 | 0.36% | 2024/03/12 | 1402/12/22 |
8,330 | 8,320 | 8,520 | 8,440 | 120 | 1.44% | 2024/03/11 | 1402/12/21 |
8,440 | 8,320 | 8,570 | 8,320 | 170 | 2.04% | 2024/03/10 | 1402/12/20 |
8,560 | 8,480 | 8,630 | 8,490 | 40 | 0.47% | 2024/03/09 | 1402/12/19 |
8,470 | 8,440 | 8,610 | 8,530 | 20 | 0.24% | 2024/03/06 | 1402/12/16 |
8,150 | 8,140 | 8,620 | 8,510 | 270 | 3.28% | 2024/03/04 | 1402/12/14 |
8,080 | 8,050 | 8,170 | 8,080 | 10 | 0.12% | 2024/03/03 | 1402/12/13 |
7,960 | 7,960 | 8,250 | 8,070 | 50 | 0.62% | 2024/03/02 | 1402/12/12 |
8,030 | 7,970 | 8,090 | 8,020 | 50 | 0.63% | 2024/02/29 | 1402/12/10 |
8,030 | 7,910 | 8,100 | 7,970 | 30 | 0.38% | 2024/02/28 | 1402/12/09 |
7,930 | 7,920 | 8,080 | 8,000 | 80 | 1.01% | 2024/02/27 | 1402/12/08 |
7,800 | 7,800 | 7,990 | 7,920 | 150 | 1.93% | 2024/02/26 | 1402/12/07 |
7,770 | 7,740 | 7,860 | 7,770 | 10 | 0.13% | 2024/02/24 | 1402/12/05 |
7,740 | 7,740 | 7,840 | 7,760 | 30 | 0.39% | 2024/02/22 | 1402/12/03 |
7,690 | 7,690 | 7,820 | 7,730 | 10 | 0.13% | 2024/02/21 | 1402/12/02 |
7,790 | 7,640 | 7,790 | 7,720 | 10 | 0.13% | 2024/02/20 | 1402/12/01 |
7,790 | 7,710 | 7,820 | 7,730 | - | - | 2024/02/19 | 1402/11/30 |
7,660 | 7,660 | 7,810 | 7,730 | - | - | 2024/02/18 | 1402/11/29 |