درهم امارات

طلا
11,726,856 ریال

سکه
11,871,008 ریال

دلار
12,360,803 ریال

یورو
11,773,608 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	69,410	69,530	69,477.5	69,395	-
حمایت 2 (S2)	69,530	69,625.5	69,498.35	69,522.5	-
حمایت 1 (S1)	69,660	69,684.5	69,519.17	69,645	69,720
نقطه پیوت (PP)	69,780	69,780	69,780	69,772.5	69,810
مقاومت 1 (R1)	69,910	69,875.5	70,060.82	69,895	69,970
مقاومت 2 (R2)	70,030	69,934.5	70,081.65	70,022.5	-
مقاومت 3 (R3)	70,160	70,030	70,102.5	70,145	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/05/13	70,070	69,350	70,070	69,760	0.43%	300
1400/05/12	69,650	69,620	70,290	70,060	0.86%	600
1400/05/11	69,630	69,330	69,870	69,460	0.14%	100
1400/05/10	70,040	69,240	70,160	69,360	1.07%	740
1400/05/9	70,440	69,980	73,500	70,100	0.55%	380
1400/05/6	68,560	68,540	69,760	69,720	1.77%	1210
1400/05/5	68,290	68,260	68,710	68,510	0.44%	300
1400/05/4	67,560	67,500	68,360	68,210	1.08%	730
1400/05/3	67,430	67,390	67,980	67,480	0.24%	160
1400/05/2	67,060	67,040	67,350	67,320	0.42%	280
1400/04/31	66,800	66,800	67,080	67,040	0.39%	260
1400/04/29	66,690	66,660	66,830	66,780	0.27%	180
1400/04/28	66,880	66,470	66,890	66,600	0.32%	210
1400/04/27	67,230	66,770	67,430	66,810	0.85%	570
1400/04/26	67,590	67,310	67,620	67,380	0.16%	110
1400/04/24	67,010	67,010	67,500	67,270	0.42%	280
1400/04/23	67,410	66,710	67,430	66,990	0.60%	400
1400/04/22	67,970	67,280	67,970	67,390	0.93%	630
1400/04/21	68,090	67,880	68,110	68,020	0.07%	50
1400/04/20	67,880	67,750	68,110	68,070	0.16%	110
1400/04/19	68,090	67,590	68,110	67,960	0.28%	190
1400/04/17	68,310	67,940	68,390	68,150	0.25%	170
1400/04/16	68,230	65,350	68,440	68,320	0.04%	30
1400/04/15	68,350	68,240	68,520	68,350	0.54%	370
1400/04/14	68,400	67,940	68,430	67,980	0.54%	370

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
69,790	16:59:59	30	0.04%	30	0.04%
69,760	16:59:11	10	0.01%	-	-
69,770	16:58:59	10	0.01%	10	0.01%
69,760	16:58:00	30	0.04%	-	-
69,790	16:57:00	30	0.04%	30	0.04%
69,760	16:55:05	30	0.04%	-	-
69,790	16:54:12	10	0.01%	30	0.04%
69,780	16:54:00	10	0.01%	20	0.03%
69,790	16:53:11	10	0.01%	30	0.04%
69,780	16:53:00	20	0.03%	20	0.03%
69,760	16:49:12	30	0.04%	-	-
69,790	16:48:12	10	0.01%	30	0.04%
69,780	16:47:59	20	0.03%	20	0.03%
69,760	16:47:11	10	0.01%	-	-
69,770	16:46:58	20	0.03%	10	0.01%
69,790	16:46:11	10	0.01%	30	0.04%
69,780	16:45:19	20	0.03%	20	0.03%
69,760	16:41:16	20	0.03%	-	-
69,740	16:39:20	30	0.04%	20	0.03%
69,710	16:29:02	30	0.04%	50	0.07%
69,740	16:27:57	30	0.04%	20	0.03%
69,710	16:25:59	30	0.04%	50	0.07%
69,740	16:24:02	30	0.04%	20	0.03%
69,710	16:18:01	30	0.04%	50	0.07%
69,740	16:17:12	10	0.01%	20	0.03%

قیمت طلا