تاریخچه انس طلا
۲۳:۲۷:۰۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,372.76 | 2,359.12 | 2,392.05 | 2,378.68 | 6.4 | 0.27% | 2024/04/18 | 1403/01/30 |
2,382.93 | 2,362.27 | 2,394.82 | 2,372.28 | - | - | 2024/04/17 | 1403/01/29 |
2,383.19 | 2,364.60 | 2,397.14 | 2,388.01 | 4.46 | 0.19% | 2024/04/16 | 1403/01/28 |
2,360.23 | 2,325.94 | 2,387.28 | 2,383.55 | 39.3 | 1.68% | 2024/04/15 | 1403/01/27 |
2,372.47 | 2,334.97 | 2,430.10 | 2,344.25 | 31.13 | 1.33% | 2024/04/12 | 1403/01/24 |
2,333.73 | 2,326.05 | 2,376.19 | 2,375.38 | 18.45 | 0.78% | 2024/04/11 | 1403/01/23 |
2,352.38 | 2,345.85 | 2,356.98 | 2,356.93 | 4.44 | 0.19% | 2024/04/10 | 1403/01/22 |
2,338.94 | 2,337.06 | 2,365.15 | 2,352.49 | 13.94 | 0.6% | 2024/04/09 | 1403/01/21 |
2,326.03 | 2,304.23 | 2,352.93 | 2,338.55 | 8.72 | 0.37% | 2024/04/08 | 1403/01/20 |
2,329.83 | 2,329.83 | 2,329.83 | 2,329.83 | 5.27 | 0.23% | 2024/04/06 | 1403/01/18 |
2,290.99 | 2,268.12 | 2,329.60 | 2,324.56 | 33.82 | 1.48% | 2024/04/05 | 1403/01/17 |
2,299.84 | 2,282.52 | 2,304.28 | 2,290.74 | 7.82 | 0.34% | 2024/04/04 | 1403/01/16 |
2,280.65 | 2,266.01 | 2,298.86 | 2,298.56 | 21.15 | 0.93% | 2024/04/03 | 1403/01/15 |
2,241.31 | 2,229.73 | 2,278.65 | 2,277.41 | 44.31 | 1.98% | 2024/04/01 | 1403/01/13 |
2,233.10 | 2,233.10 | 2,233.10 | 2,233.10 | 13.12 | 0.59% | 2024/03/29 | 1403/01/10 |
2,194.90 | 2,187.56 | 2,224.51 | 2,219.98 | 24.95 | 1.14% | 2024/03/28 | 1403/01/09 |
2,178.77 | 2,174.28 | 2,197.38 | 2,195.03 | 18.72 | 0.86% | 2024/03/27 | 1403/01/08 |
2,171.31 | 2,167.95 | 2,198.85 | 2,176.31 | 4.67 | 0.22% | 2024/03/26 | 1403/01/07 |
2,166.27 | 2,164.09 | 2,180.57 | 2,171.64 | 6.48 | 0.3% | 2024/03/25 | 1403/01/06 |
2,164.06 | 2,163.81 | 2,167.02 | 2,165.16 | - | - | 2024/03/23 | 1403/01/04 |
2,181.68 | 2,157.44 | 2,185.85 | 2,162.15 | 20.03 | 0.93% | 2024/03/22 | 1403/01/03 |
2,160.44 | 2,148.18 | 2,215.35 | 2,182.18 | 23.84 | 1.1% | 2024/03/19 | 1402/12/29 |
2,154.44 | 2,146.43 | 2,162.65 | 2,159.91 | 4 | 0.19% | 2024/03/18 | 1402/12/28 |
2,155.91 | 2,155.91 | 2,155.91 | 2,155.91 | 2.19 | 0.1% | 2024/03/16 | 1402/12/26 |
2,174.36 | 2,155.06 | 2,177.05 | 2,158.10 | 5.01 | 0.23% | 2024/03/14 | 1402/12/24 |
2,158.27 | 2,156.02 | 2,179.59 | 2,173.14 | 10.03 | 0.46% | 2024/03/13 | 1402/12/23 |