قیمت انس طلا | شبکه اطلاع رسانی طلا و ارز

طلا
11,726,856 ریال

سکه
11,871,008 ریال

دلار
12,360,803 ریال

یورو
11,773,608 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	1,779.99	1,788.98	1,783.57	1,787.16	-
حمایت 2 (S2)	1,788.98	1,795.38	1,784.96	1,792.57	-
حمایت 1 (S1)	1,796.75	1,799.34	1,786.36	1,803.92	1,792.87
نقطه پیوت (PP)	1,805.74	1,805.74	1,805.74	1,809.33	1,803.80
مقاومت 1 (R1)	1,813.51	1,812.14	1,822.67	1,820.68	1,809.63
مقاومت 2 (R2)	1,822.50	1,816.10	1,824.07	1,826.09	-
مقاومت 3 (R3)	1,830.27	1,822.50	1,825.47	1,837.44	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/05/13	1,811.18	1,807.07	1,831.55	1,811.82	0.05%	0.86
1400/05/12	1,813.27	1,807.50	1,814.44	1,810.96	0.15%	2.74
1400/05/11	1,814.03	1,806.55	1,819.49	1,813.70	0.02%	0.37
1400/05/9	1,814.27	1,813.33	1,814.59	1,814.07	0.01%	0.27
1400/05/8	1,829.36	1,810.39	1,831.24	1,813.80	0.88%	16.04
1400/05/7	1,806.14	1,806.14	1,832.43	1,829.84	1.37%	24.67
1400/05/6	1,799.87	1,795.97	1,807.25	1,805.17	0.28%	5.12
1400/05/5	1,797.89	1,794.17	1,805.01	1,800.05	0.15%	2.66
1400/05/4	1,799.11	1,796.56	1,811.39	1,797.39	0.27%	4.79
1400/05/2	1,802.16	1,800.92	1,802.90	1,802.18	0.02%	0.32
1400/05/1	1,806.88	1,791.91	1,810.37	1,802.50	0.23%	4.23
1400/04/31	1,804.89	1,793.07	1,807.96	1,806.73	0.10%	1.86
1400/04/30	1,809.01	1,796.38	1,813.79	1,804.87	0.25%	4.46
1400/04/29	1,809.31	1,805.28	1,824.82	1,809.33	0.10%	1.75
1400/04/28	1,811.59	1,795.69	1,815.03	1,807.58	0.26%	4.61
1400/04/26	1,810.64	1,810.64	1,812.19	1,812.19	0.03%	0.6
1400/04/25	1,829.88	1,810.32	1,831.99	1,812.79	0.94%	17.08
1400/04/24	1,826.26	1,820.72	1,833.67	1,829.87	0.24%	4.39
1400/04/23	1,807.14	1,804.80	1,829.56	1,825.48	0.98%	17.65
1400/04/22	1,807.18	1,800.37	1,816.94	1,807.83	0.12%	2.15
1400/04/21	1,807.86	1,792.10	1,810.03	1,805.68	0.15%	2.69
1400/04/19	1,810.55	1,807.52	1,810.74	1,808.37	0.16%	2.94
1400/04/18	1,800.58	1,796.78	1,812.37	1,811.31	0.73%	13.05
1400/04/17	1,804.74	1,795.17	1,818.31	1,798.26	0.32%	5.67
1400/04/16	1,797.13	1,794.20	1,809.54	1,803.93	0.32%	5.67

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
1,804.52	22:13:57	0.28	0.02%	7.78	0.43%
1,804.8	22:11:18	0.25	0.01%	7.5	0.42%
1,805.05	22:10:10	0.08	-	7.25	0.40%
1,805.13	22:08:10	0.1	0.01%	7.17	0.40%
1,805.23	22:06:14	-	-	7.07	0.39%
1,805.23	22:06:12	0.29	0.02%	7.07	0.39%
1,805.52	22:04:53	0.09	-	6.78	0.38%
1,805.43	22:03:17	1.02	0.06%	6.87	0.38%
1,806.45	22:00:26	0.36	0.02%	5.85	0.32%
1,806.81	21:57:06	0.32	0.02%	5.49	0.30%
1,807.13	21:54:23	0.26	0.01%	5.17	0.29%
1,806.87	21:51:28	0.09	-	5.43	0.30%
1,806.78	21:49:44	0.01	-	5.52	0.31%
1,806.77	21:47:12	0.15	0.01%	5.53	0.31%
1,806.92	21:46:13	0.02	-	5.38	0.30%
1,806.94	21:46:12	0.02	-	5.36	0.30%
1,806.92	21:46:10	0.02	-	5.38	0.30%
1,806.94	21:43:44	0.29	0.02%	5.36	0.30%
1,806.65	21:41:53	0.67	0.04%	5.65	0.31%
1,805.98	21:38:17	0.23	0.01%	6.32	0.35%
1,806.21	21:35:37	0.08	-	6.09	0.34%
1,806.13	21:33:20	0.54	0.03%	6.17	0.34%
1,806.67	21:31:21	0.69	0.04%	5.63	0.31%
1,807.36	21:28:54	0.75	0.04%	4.94	0.27%
1,808.11	21:27:32	0.64	0.04%	4.19	0.23%

انس طلا