بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
411,189 | 411,189 | 411,189 | 411,189 | 1420 | 0.35% | 2024/04/24 | 1403/02/05 |
409,769 | 409,769 | 409,769 | 409,769 | 1712 | 0.42% | 2024/04/23 | 1403/02/04 |
408,057 | 408,057 | 408,057 | 408,057 | 98 | 0.02% | 2024/04/22 | 1403/02/03 |
407,959 | 407,959 | 407,959 | 407,959 | 1500 | 0.37% | 2024/04/21 | 1403/02/02 |
406,459 | 406,459 | 406,459 | 406,459 | 23 | 0.01% | 2024/04/20 | 1403/02/01 |
406,482 | 406,482 | 406,482 | 406,482 | - | - | 2024/04/17 | 1403/01/29 |
406,483 | 406,483 | 406,483 | 406,483 | 1 | - | 2024/04/09 | 1403/01/21 |
406,484 | 406,484 | 406,484 | 406,484 | 5 | - | 2024/04/07 | 1403/01/19 |
406,489 | 406,489 | 406,489 | 406,489 | 1060 | 0.26% | 2024/04/06 | 1403/01/18 |
405,429 | 405,429 | 405,429 | 405,429 | 98 | 0.02% | 2024/04/02 | 1403/01/14 |
405,527 | 405,527 | 405,527 | 405,527 | 960 | 0.24% | 2024/03/18 | 1402/12/28 |
404,567 | 404,567 | 404,567 | 404,567 | 2 | - | 2024/03/17 | 1402/12/27 |
404,569 | 404,569 | 404,569 | 404,569 | 1075 | 0.27% | 2024/03/16 | 1402/12/26 |
403,494 | 403,494 | 403,494 | 403,494 | - | - | 2024/03/14 | 1402/12/24 |
402,425 | 402,425 | 402,425 | 402,425 | 614 | 0.15% | 2024/03/12 | 1402/12/22 |
401,811 | 401,811 | 401,811 | 401,811 | 213 | 0.05% | 2024/03/11 | 1402/12/21 |
401,598 | 401,598 | 401,598 | 401,598 | 339 | 0.08% | 2024/03/10 | 1402/12/20 |
400,055 | 400,055 | 401,259 | 401,259 | 2616 | 0.66% | 2024/03/06 | 1402/12/16 |
398,643 | 398,643 | 398,643 | 398,643 | - | - | 2024/03/04 | 1402/12/14 |
398,644 | 398,644 | 398,644 | 398,644 | 1 | - | 2024/03/03 | 1402/12/13 |
398,645 | 398,645 | 398,645 | 398,645 | 1 | - | 2024/03/02 | 1402/12/12 |
398,646 | 398,646 | 398,646 | 398,646 | 5 | - | 2024/02/28 | 1402/12/09 |
398,641 | 398,641 | 398,641 | 398,641 | 2 | - | 2024/02/27 | 1402/12/08 |
398,643 | 398,643 | 398,643 | 398,643 | 1550 | 0.39% | 2024/02/21 | 1402/12/02 |
397,093 | 397,093 | 397,093 | 397,093 | 1 | - | 2024/02/19 | 1402/11/30 |
397,092 | 397,092 | 397,092 | 397,092 | 1 | - | 2024/02/14 | 1402/11/25 |
397,093 | 397,093 | 397,093 | 397,093 | 1 | - | 2024/02/13 | 1402/11/24 |