تاریخچه یورو (نیما/فروش)
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
438,772 | 438,772 | 438,772 | 438,772 | 303 | 0.07% | 2024/03/28 | 1403/01/09 |
439,075 | 439,075 | 439,075 | 439,075 | 411 | 0.09% | 2024/03/27 | 1403/01/08 |
439,486 | 439,486 | 439,486 | 439,486 | 1235 | 0.28% | 2024/03/26 | 1403/01/07 |
438,251 | 438,251 | 438,251 | 438,251 | 951 | 0.22% | 2024/03/25 | 1403/01/06 |
439,202 | 439,202 | 439,202 | 439,202 | 2507 | 0.57% | 2024/03/24 | 1403/01/05 |
441,709 | 441,709 | 441,709 | 441,709 | 998 | 0.23% | 2024/03/18 | 1402/12/28 |
440,711 | 440,711 | 440,711 | 440,711 | 222 | 0.05% | 2024/03/17 | 1402/12/27 |
440,489 | 440,489 | 440,489 | 440,489 | 1074 | 0.24% | 2024/03/16 | 1402/12/26 |
441,563 | 441,563 | 441,563 | 441,563 | - | - | 2024/03/14 | 1402/12/24 |
439,340 | 439,340 | 439,340 | 439,340 | 434 | 0.1% | 2024/03/13 | 1402/12/23 |
439,774 | 439,774 | 439,774 | 439,774 | 901 | 0.21% | 2024/03/12 | 1402/12/22 |
438,873 | 438,873 | 438,873 | 438,873 | 478 | 0.11% | 2024/03/11 | 1402/12/21 |
439,351 | 439,351 | 439,351 | 439,351 | 371 | 0.08% | 2024/03/10 | 1402/12/20 |
438,980 | 438,980 | 438,980 | 438,980 | 1114 | 0.25% | 2024/03/09 | 1402/12/19 |
434,523 | 434,523 | 437,866 | 437,866 | 4877 | 1.13% | 2024/03/06 | 1402/12/16 |
431,385 | 431,385 | 432,989 | 432,989 | 1604 | 0.37% | 2024/03/04 | 1402/12/14 |
432,173 | 432,173 | 432,173 | 432,173 | 363 | 0.08% | 2024/03/03 | 1402/12/13 |
431,810 | 431,810 | 431,810 | 431,810 | 380 | 0.09% | 2024/03/02 | 1402/12/12 |
432,190 | 432,190 | 432,190 | 432,190 | 567 | 0.13% | 2024/02/29 | 1402/12/10 |
432,757 | 432,757 | 432,757 | 432,757 | 58 | 0.01% | 2024/02/28 | 1402/12/09 |
432,699 | 432,699 | 432,699 | 432,699 | 675 | 0.16% | 2024/02/27 | 1402/12/08 |
432,024 | 432,024 | 432,024 | 432,024 | 384 | 0.09% | 2024/02/26 | 1402/12/07 |
431,640 | 431,640 | 431,640 | 431,640 | 442 | 0.1% | 2024/02/24 | 1402/12/05 |
431,198 | 431,198 | 431,198 | 431,198 | 134 | 0.03% | 2024/02/22 | 1402/12/03 |
431,064 | 431,064 | 431,064 | 431,064 | 3398 | 0.79% | 2024/02/21 | 1402/12/02 |
427,666 | 427,666 | 427,666 | 427,666 | 222 | 0.05% | 2024/02/20 | 1402/12/01 |
427,888 | 427,888 | 427,888 | 427,888 | 41 | 0.01% | 2024/02/19 | 1402/11/30 |
427,929 | 427,929 | 427,929 | 427,929 | 41 | 0.01% | 2024/02/18 | 1402/11/29 |