بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
111,964 | 111,964 | 111,964 | 111,964 | 386 | 0.35% | 2024/04/24 | 1403/02/05 |
111,578 | 111,578 | 111,578 | 111,578 | 466 | 0.42% | 2024/04/23 | 1403/02/04 |
111,112 | 111,112 | 111,112 | 111,112 | 27 | 0.02% | 2024/04/22 | 1403/02/03 |
111,085 | 111,085 | 111,085 | 111,085 | 409 | 0.37% | 2024/04/21 | 1403/02/02 |
110,676 | 110,676 | 110,676 | 110,676 | 7 | 0.01% | 2024/04/20 | 1403/02/01 |
110,683 | 110,683 | 110,683 | 110,683 | 2 | - | 2024/04/07 | 1403/01/19 |
110,685 | 110,685 | 110,685 | 110,685 | 289 | 0.26% | 2024/04/06 | 1403/01/18 |
110,396 | 110,396 | 110,396 | 110,396 | 27 | 0.02% | 2024/04/02 | 1403/01/14 |
110,423 | 110,423 | 110,423 | 110,423 | 262 | 0.24% | 2024/03/18 | 1402/12/28 |
110,161 | 110,161 | 110,161 | 110,161 | 1 | - | 2024/03/17 | 1402/12/27 |
110,162 | 110,162 | 110,162 | 110,162 | 293 | 0.27% | 2024/03/16 | 1402/12/26 |
109,869 | 109,869 | 109,869 | 109,869 | - | - | 2024/03/14 | 1402/12/24 |
109,578 | 109,578 | 109,578 | 109,578 | 167 | 0.15% | 2024/03/12 | 1402/12/22 |
109,411 | 109,411 | 109,411 | 109,411 | 58 | 0.05% | 2024/03/11 | 1402/12/21 |
109,353 | 109,353 | 109,353 | 109,353 | 93 | 0.09% | 2024/03/10 | 1402/12/20 |
108,933 | 108,933 | 109,260 | 109,260 | 712 | 0.66% | 2024/03/06 | 1402/12/16 |
108,548 | 108,548 | 108,548 | 108,548 | 1 | - | 2024/03/03 | 1402/12/13 |
108,549 | 108,549 | 108,549 | 108,549 | 1 | - | 2024/02/28 | 1402/12/09 |
108,548 | 108,548 | 108,548 | 108,548 | 422 | 0.39% | 2024/02/21 | 1402/12/02 |
108,126 | 108,126 | 108,126 | 108,126 | 510 | 0.47% | 2024/02/13 | 1402/11/24 |
107,616 | 107,616 | 107,616 | 107,616 | 3 | - | 2024/02/07 | 1402/11/18 |
107,613 | 107,613 | 107,613 | 107,613 | 2 | - | 2024/02/06 | 1402/11/17 |
107,615 | 107,615 | 107,615 | 107,615 | 1 | - | 2024/02/04 | 1402/11/15 |
107,616 | 107,616 | 107,616 | 107,616 | - | - | 2024/01/31 | 1402/11/11 |
107,618 | 107,618 | 107,618 | 107,618 | 2 | - | 2024/01/27 | 1402/11/07 |
107,620 | 107,620 | 107,620 | 107,620 | 1 | - | 2024/01/22 | 1402/11/02 |
107,621 | 107,621 | 107,621 | 107,621 | 3 | - | 2024/01/20 | 1402/10/30 |
107,624 | 107,624 | 107,624 | 107,624 | 3 | - | 2024/01/17 | 1402/10/27 |