بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
407,488 | 407,488 | 407,488 | 407,488 | 1407 | 0.35% | 2024/04/24 | 1403/02/05 |
406,081 | 406,081 | 406,081 | 406,081 | 1697 | 0.42% | 2024/04/23 | 1403/02/04 |
404,384 | 404,384 | 404,384 | 404,384 | 97 | 0.02% | 2024/04/22 | 1403/02/03 |
404,287 | 404,287 | 404,287 | 404,287 | 1486 | 0.37% | 2024/04/21 | 1403/02/02 |
402,801 | 402,801 | 402,801 | 402,801 | 23 | 0.01% | 2024/04/20 | 1403/02/01 |
402,824 | 402,824 | 402,824 | 402,824 | - | - | 2024/04/17 | 1403/01/29 |
402,825 | 402,825 | 402,825 | 402,825 | 1 | - | 2024/04/09 | 1403/01/21 |
402,826 | 402,826 | 402,826 | 402,826 | 5 | - | 2024/04/07 | 1403/01/19 |
402,831 | 402,831 | 402,831 | 402,831 | 1051 | 0.26% | 2024/04/06 | 1403/01/18 |
401,780 | 401,780 | 401,780 | 401,780 | 97 | 0.02% | 2024/04/02 | 1403/01/14 |
401,877 | 401,877 | 401,877 | 401,877 | 951 | 0.24% | 2024/03/18 | 1402/12/28 |
400,926 | 400,926 | 400,926 | 400,926 | 2 | - | 2024/03/17 | 1402/12/27 |
400,928 | 400,928 | 400,928 | 400,928 | 1065 | 0.27% | 2024/03/16 | 1402/12/26 |
399,863 | 399,863 | 399,863 | 399,863 | - | - | 2024/03/14 | 1402/12/24 |
398,803 | 398,803 | 398,803 | 398,803 | 608 | 0.15% | 2024/03/12 | 1402/12/22 |
398,195 | 398,195 | 398,195 | 398,195 | 211 | 0.05% | 2024/03/11 | 1402/12/21 |
397,984 | 397,984 | 397,984 | 397,984 | 336 | 0.08% | 2024/03/10 | 1402/12/20 |
396,455 | 396,455 | 397,648 | 397,648 | 2593 | 0.66% | 2024/03/06 | 1402/12/16 |
395,055 | 395,055 | 395,055 | 395,055 | - | - | 2024/03/04 | 1402/12/14 |
395,056 | 395,056 | 395,056 | 395,056 | 1 | - | 2024/03/03 | 1402/12/13 |
395,057 | 395,057 | 395,057 | 395,057 | 1 | - | 2024/03/02 | 1402/12/12 |
395,058 | 395,058 | 395,058 | 395,058 | 5 | - | 2024/02/28 | 1402/12/09 |
395,053 | 395,053 | 395,053 | 395,053 | 2 | - | 2024/02/27 | 1402/12/08 |
395,055 | 395,055 | 395,055 | 395,055 | 1536 | 0.39% | 2024/02/21 | 1402/12/02 |
393,519 | 393,519 | 393,519 | 393,519 | 1 | - | 2024/02/19 | 1402/11/30 |
393,518 | 393,518 | 393,518 | 393,518 | 1 | - | 2024/02/14 | 1402/11/25 |
393,519 | 393,519 | 393,519 | 393,519 | 1 | - | 2024/02/13 | 1402/11/24 |