بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12,510 | 12,510 | 12,510 | 12,510 | 16 | 0.13% | 2024/04/24 | 1403/02/05 |
12,494 | 12,494 | 12,494 | 12,494 | 64 | 0.51% | 2024/04/23 | 1403/02/04 |
12,430 | 12,430 | 12,430 | 12,430 | 14 | 0.11% | 2024/04/22 | 1403/02/03 |
12,416 | 12,416 | 12,416 | 12,416 | 59 | 0.48% | 2024/04/21 | 1403/02/02 |
12,357 | 12,357 | 12,357 | 12,357 | 37 | 0.3% | 2024/04/20 | 1403/02/01 |
12,394 | 12,394 | 12,394 | 12,394 | 3 | 0.02% | 2024/04/18 | 1403/01/30 |
12,391 | 12,391 | 12,391 | 12,391 | - | - | 2024/04/17 | 1403/01/29 |
12,421 | 12,421 | 12,421 | 12,421 | 30 | 0.24% | 2024/04/16 | 1403/01/28 |
12,451 | 12,451 | 12,451 | 12,451 | 1 | 0.01% | 2024/04/15 | 1403/01/27 |
12,452 | 12,452 | 12,452 | 12,452 | 3 | 0.02% | 2024/04/14 | 1403/01/26 |
12,449 | 12,449 | 12,449 | 12,449 | 109 | 0.88% | 2024/04/13 | 1403/01/25 |
12,558 | 12,558 | 12,558 | 12,558 | 14 | 0.11% | 2024/04/09 | 1403/01/21 |
12,572 | 12,572 | 12,572 | 12,572 | 1 | 0.01% | 2024/04/08 | 1403/01/20 |
12,573 | 12,573 | 12,573 | 12,573 | 26 | 0.21% | 2024/04/07 | 1403/01/19 |
12,599 | 12,599 | 12,599 | 12,599 | 22 | 0.17% | 2024/04/06 | 1403/01/18 |
12,577 | 12,577 | 12,577 | 12,577 | 47 | 0.38% | 2024/04/04 | 1403/01/16 |
12,530 | 12,530 | 12,530 | 12,530 | 5 | 0.04% | 2024/04/03 | 1403/01/15 |
12,525 | 12,525 | 12,525 | 12,525 | 123 | 0.99% | 2024/04/02 | 1403/01/14 |
12,402 | 12,402 | 12,402 | 12,402 | 42 | 0.34% | 2024/03/30 | 1403/01/11 |
12,444 | 12,444 | 12,444 | 12,444 | 43 | 0.35% | 2024/03/28 | 1403/01/09 |
12,487 | 12,487 | 12,487 | 12,487 | 12 | 0.1% | 2024/03/27 | 1403/01/08 |
12,499 | 12,499 | 12,499 | 12,499 | 53 | 0.42% | 2024/03/26 | 1403/01/07 |
12,552 | 12,552 | 12,552 | 12,552 | 39 | 0.31% | 2024/03/24 | 1403/01/05 |
12,513 | 12,513 | 12,513 | 12,513 | 28 | 0.22% | 2024/03/18 | 1402/12/28 |
12,485 | 12,485 | 12,485 | 12,485 | 34 | 0.27% | 2024/03/17 | 1402/12/27 |
12,451 | 12,451 | 12,451 | 12,451 | 6 | 0.05% | 2024/03/16 | 1402/12/26 |
12,457 | 12,457 | 12,457 | 12,457 | - | - | 2024/03/14 | 1402/12/24 |
12,437 | 12,437 | 12,437 | 12,437 | 20 | 0.16% | 2024/03/13 | 1402/12/23 |