تاریخچه پوند انگلیس (نیما/خرید)
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
507,519 | 507,519 | 507,519 | 507,519 | 52 | 0.01% | 2024/03/28 | 1403/01/09 |
507,467 | 507,467 | 507,467 | 507,467 | 705 | 0.14% | 2024/03/27 | 1403/01/08 |
508,172 | 508,172 | 508,172 | 508,172 | 1445 | 0.29% | 2024/03/26 | 1403/01/07 |
506,727 | 506,727 | 506,727 | 506,727 | 274 | 0.05% | 2024/03/25 | 1403/01/06 |
506,453 | 506,453 | 506,453 | 506,453 | 5562 | 1.1% | 2024/03/24 | 1403/01/05 |
512,015 | 512,015 | 512,015 | 512,015 | 1362 | 0.27% | 2024/03/18 | 1402/12/28 |
510,653 | 510,653 | 510,653 | 510,653 | 121 | 0.02% | 2024/03/17 | 1402/12/27 |
510,774 | 510,774 | 510,774 | 510,774 | 948 | 0.19% | 2024/03/16 | 1402/12/26 |
511,722 | 511,722 | 511,722 | 511,722 | - | - | 2024/03/14 | 1402/12/24 |
509,861 | 509,861 | 509,861 | 509,861 | 853 | 0.17% | 2024/03/13 | 1402/12/23 |
510,714 | 510,714 | 510,714 | 510,714 | 997 | 0.2% | 2024/03/12 | 1402/12/22 |
511,711 | 511,711 | 511,711 | 511,711 | 317 | 0.06% | 2024/03/11 | 1402/12/21 |
511,394 | 511,394 | 511,394 | 511,394 | 432 | 0.08% | 2024/03/10 | 1402/12/20 |
510,962 | 510,962 | 510,962 | 510,962 | 3697 | 0.73% | 2024/03/09 | 1402/12/19 |
503,918 | 503,918 | 507,265 | 507,265 | 5569 | 1.11% | 2024/03/06 | 1402/12/16 |
499,848 | 499,848 | 501,696 | 501,696 | 1848 | 0.37% | 2024/03/04 | 1402/12/14 |
499,870 | 499,870 | 499,870 | 499,870 | 95 | 0.02% | 2024/03/03 | 1402/12/13 |
499,775 | 499,775 | 499,775 | 499,775 | 653 | 0.13% | 2024/03/02 | 1402/12/12 |
500,428 | 500,428 | 500,428 | 500,428 | 945 | 0.19% | 2024/02/29 | 1402/12/10 |
501,373 | 501,373 | 501,373 | 501,373 | 409 | 0.08% | 2024/02/28 | 1402/12/09 |
500,964 | 500,964 | 500,964 | 500,964 | 638 | 0.13% | 2024/02/27 | 1402/12/08 |
500,326 | 500,326 | 500,326 | 500,326 | 465 | 0.09% | 2024/02/26 | 1402/12/07 |
500,791 | 500,791 | 500,791 | 500,791 | 2164 | 0.43% | 2024/02/24 | 1402/12/05 |
498,627 | 498,627 | 498,627 | 498,627 | 782 | 0.16% | 2024/02/22 | 1402/12/03 |
499,409 | 499,409 | 499,409 | 499,409 | 4189 | 0.85% | 2024/02/21 | 1402/12/02 |
495,220 | 495,220 | 495,220 | 495,220 | 568 | 0.11% | 2024/02/20 | 1402/12/01 |
495,788 | 495,788 | 495,788 | 495,788 | 29 | 0.01% | 2024/02/19 | 1402/11/30 |
495,817 | 495,817 | 495,817 | 495,817 | 29 | 0.01% | 2024/02/18 | 1402/11/29 |